Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 10,35 | 10,22 | 10,44 | 10,33 | 615.367 | +0,78% |
| 2016-11-04 | 10,14 | 10,07 | 10,43 | 10,25 | 1.014.178 | +0,10% |
| 2016-11-03 | 9,85 | 9,74 | 10,33 | 10,24 | 1.042.656 | +4,60% |
| 2016-11-02 | 10,00 | 9,67 | 10,00 | 9,79 | 1.437.542 | -2,49% |
| 2016-10-31 | 10,12 | 9,94 | 10,48 | 10,04 | 1.373.020 | -1,57% |
| 2016-10-27 | 10,35 | 10,13 | 10,65 | 10,20 | 2.770.877 | -0,49% |
| 2016-10-26 | 10,00 | 9,96 | 10,40 | 10,25 | 1.944.247 | +1,59% |
| 2016-10-25 | 10,24 | 10,01 | 10,44 | 10,09 | 2.730.459 | -0,10% |
| 2016-10-24 | 9,70 | 9,56 | 10,44 | 10,10 | 1.881.849 | +4,77% |
| 2016-10-21 | 9,80 | 9,50 | 9,85 | 9,64 | 1.119.175 | -0,82% |
| 2016-10-20 | 9,80 | 9,56 | 10,08 | 9,72 | 3.004.737 | -0,31% |
| 2016-10-19 | 8,88 | 8,88 | 10,15 | 9,75 | 5.405.129 | +10,05% |
| 2016-10-18 | 9,01 | 8,71 | 9,12 | 8,86 | 1.857.380 | -0,34% |
| 2016-10-17 | 8,91 | 8,85 | 9,11 | 8,89 | 1.126.487 | -0,22% |
| 2016-10-14 | 9,00 | 8,88 | 9,16 | 8,91 | 953.163 | -0,45% |
| 2016-10-13 | 8,95 | 8,80 | 9,20 | 8,95 | 1.520.360 | +0,56% |
| 2016-10-12 | 8,66 | 8,53 | 8,99 | 8,90 | 1.938.078 | +2,77% |
| 2016-10-11 | 8,70 | 8,61 | 8,88 | 8,66 | 796.833 | +0,12% |
| 2016-10-10 | 8,43 | 8,38 | 8,65 | 8,65 | 517.926 | +2,73% |
| 2016-10-07 | 8,61 | 8,42 | 8,72 | 8,42 | 1.051.650 | -1,75% |
