Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 8,93 | 8,50 | 8,93 | 8,57 | 966.482 | -4,03% |
| 2016-10-05 | 8,80 | 8,71 | 9,09 | 8,93 | 795.563 | +5,68% |
| 2016-10-03 | 8,64 | 8,38 | 8,70 | 8,45 | 695.907 | -0,71% |
| 2016-09-30 | 8,89 | 8,51 | 8,90 | 8,51 | 1.485.033 | -5,44% |
| 2016-09-29 | 8,92 | 8,92 | 9,19 | 9,00 | 995.226 | +1,58% |
| 2016-09-28 | 8,81 | 8,80 | 9,14 | 8,86 | 604.672 | +1,14% |
| 2016-09-27 | 8,80 | 8,68 | 8,85 | 8,76 | 693.290 | +0,11% |
| 2016-09-26 | 8,84 | 8,70 | 8,84 | 8,75 | 617.375 | -0,79% |
| 2016-09-23 | 8,94 | 8,66 | 8,99 | 8,82 | 905.800 | -1,01% |
| 2016-09-22 | 9,72 | 8,76 | 9,78 | 8,91 | 1.934.785 | -6,80% |
| 2016-09-21 | 9,60 | 9,56 | 9,80 | 9,56 | 844.226 | -0,42% |
| 2016-09-20 | 9,58 | 9,36 | 9,65 | 9,60 | 568.793 | +0,00% |
| 2016-09-19 | 9,67 | 9,52 | 9,85 | 9,60 | 253.197 | +0,52% |
| 2016-09-16 | 9,60 | 9,46 | 9,84 | 9,55 | 772.850 | -0,93% |
| 2016-09-15 | 9,59 | 9,40 | 9,69 | 9,64 | 536.928 | +1,58% |
| 2016-09-14 | 9,59 | 9,45 | 9,67 | 9,49 | 363.556 | -1,04% |
| 2016-09-13 | 9,55 | 9,36 | 9,82 | 9,59 | 1.012.889 | +0,95% |
| 2016-09-12 | 9,75 | 9,45 | 9,80 | 9,50 | 1.323.304 | -3,16% |
| 2016-09-09 | 9,89 | 9,67 | 10,24 | 9,81 | 849.016 | -1,51% |
| 2016-09-08 | 10,20 | 9,93 | 10,20 | 9,96 | 486.306 | -1,58% |
