Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 10,55 | 10,35 | 10,75 | 10,73 | 942.726 | +2,58% |
| 2019-01-30 | 10,50 | 10,33 | 10,55 | 10,46 | 441.904 | -0,38% |
| 2019-01-28 | 10,54 | 10,32 | 10,63 | 10,50 | 450.055 | -0,38% |
| 2019-01-25 | 10,50 | 10,45 | 10,60 | 10,54 | 454.757 | +0,57% |
| 2019-01-24 | 10,29 | 10,24 | 10,48 | 10,48 | 467.874 | +2,34% |
| 2019-01-23 | 10,10 | 10,08 | 10,35 | 10,24 | 742.298 | +1,89% |
| 2019-01-22 | 10,14 | 10,05 | 10,33 | 10,05 | 583.387 | -1,37% |
| 2019-01-21 | 10,43 | 10,13 | 10,43 | 10,19 | 270.241 | -2,30% |
| 2019-01-18 | 10,52 | 10,31 | 10,60 | 10,43 | 384.074 | -2,52% |
| 2019-01-16 | 10,59 | 10,52 | 10,75 | 10,70 | 752.863 | +0,75% |
| 2019-01-15 | 10,42 | 10,36 | 10,62 | 10,62 | 849.992 | +2,12% |
| 2019-01-14 | 10,38 | 10,26 | 10,54 | 10,40 | 585.386 | +0,10% |
| 2019-01-11 | 10,38 | 10,22 | 10,41 | 10,39 | 755.583 | +0,39% |
| 2019-01-09 | 10,30 | 10,20 | 10,46 | 10,35 | 798.709 | +0,58% |
| 2019-01-08 | 10,15 | 10,09 | 10,36 | 10,29 | 1.085.708 | +2,59% |
| 2019-01-07 | 9,99 | 9,99 | 10,17 | 10,03 | 784.385 | +1,31% |
| 2019-01-03 | 9,94 | 9,84 | 9,95 | 9,90 | 925.011 | -0,50% |
| 2019-01-02 | 9,95 | 9,77 | 9,95 | 9,95 | 1.497.999 | +0,51% |
| 2018-12-28 | 9,92 | 9,69 | 9,99 | 9,90 | 979.696 | +0,00% |
| 2018-12-27 | 9,80 | 9,79 | 10,15 | 9,90 | 608.203 | +2,06% |
