Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 10,35 | 10,11 | 10,48 | 10,12 | 949.710 | -1,27% |
| 2016-09-06 | 10,26 | 10,02 | 10,49 | 10,25 | 1.186.167 | +0,99% |
| 2016-09-05 | 9,73 | 9,66 | 10,25 | 10,15 | 857.000 | +4,00% |
| 2016-09-02 | 9,57 | 9,50 | 9,85 | 9,76 | 553.324 | +1,35% |
| 2016-09-01 | 9,98 | 9,51 | 10,15 | 9,63 | 695.185 | -2,33% |
| 2016-08-31 | 9,63 | 9,43 | 9,86 | 9,86 | 988.591 | +3,03% |
| 2016-08-30 | 9,82 | 9,51 | 9,85 | 9,57 | 1.196.876 | -3,24% |
| 2016-08-29 | 9,80 | 9,80 | 10,02 | 9,89 | 450.022 | -0,50% |
| 2016-08-26 | 10,22 | 9,82 | 10,22 | 9,94 | 807.114 | -1,88% |
| 2016-08-25 | 10,30 | 10,03 | 10,34 | 10,13 | 511.672 | -1,36% |
| 2016-08-24 | 10,27 | 10,16 | 10,28 | 10,27 | 398.975 | -0,19% |
| 2016-08-23 | 10,40 | 10,17 | 10,60 | 10,29 | 541.891 | -1,06% |
| 2016-08-22 | 10,10 | 10,10 | 10,46 | 10,40 | 401.060 | +1,96% |
| 2016-08-19 | 10,53 | 10,05 | 10,53 | 10,20 | 894.107 | -2,39% |
| 2016-08-18 | 10,55 | 10,36 | 10,60 | 10,45 | 302.512 | -0,57% |
| 2016-08-17 | 10,66 | 10,45 | 10,79 | 10,51 | 584.441 | -2,41% |
| 2016-08-16 | 10,86 | 10,70 | 10,91 | 10,77 | 477.980 | -1,19% |
| 2016-08-12 | 10,94 | 10,80 | 10,94 | 10,90 | 323.105 | +0,18% |
| 2016-08-11 | 10,78 | 10,73 | 10,95 | 10,88 | 315.749 | +0,74% |
| 2016-08-10 | 10,95 | 10,72 | 10,97 | 10,80 | 471.641 | -0,92% |
