Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 11,05 | 10,80 | 11,09 | 10,90 | 852.098 | -1,18% |
| 2016-08-08 | 11,20 | 10,82 | 11,25 | 11,03 | 859.617 | -2,30% |
| 2016-08-05 | 11,18 | 11,05 | 11,29 | 11,29 | 262.098 | +1,53% |
| 2016-08-04 | 10,96 | 10,86 | 11,18 | 11,12 | 242.286 | +2,39% |
| 2016-08-03 | 10,87 | 10,74 | 10,97 | 10,86 | 262.568 | -0,09% |
| 2016-08-02 | 10,95 | 10,76 | 11,12 | 10,87 | 551.442 | +0,56% |
| 2016-08-01 | 10,81 | 10,72 | 10,99 | 10,81 | 254.285 | -1,37% |
| 2016-07-29 | 11,15 | 10,79 | 11,15 | 10,96 | 410.753 | -1,08% |
| 2016-07-28 | 11,22 | 10,95 | 11,22 | 11,08 | 280.792 | -0,54% |
| 2016-07-27 | 11,00 | 11,00 | 11,21 | 11,14 | 539.705 | +0,81% |
| 2016-07-26 | 11,11 | 11,00 | 11,17 | 11,05 | 416.884 | +0,18% |
| 2016-07-25 | 10,74 | 10,74 | 11,17 | 11,03 | 762.967 | +2,51% |
| 2016-07-22 | 10,82 | 10,66 | 10,99 | 10,76 | 683.344 | -0,46% |
| 2016-07-21 | 10,92 | 10,78 | 10,97 | 10,81 | 875.987 | -0,83% |
| 2016-07-20 | 11,00 | 10,80 | 11,05 | 10,90 | 450.454 | -0,46% |
| 2016-07-19 | 10,90 | 10,78 | 10,98 | 10,95 | 427.951 | -0,45% |
| 2016-07-18 | 11,00 | 10,91 | 11,15 | 11,00 | 708.727 | +0,00% |
| 2016-07-15 | 10,54 | 10,54 | 11,03 | 11,00 | 863.569 | +3,48% |
| 2016-07-14 | 10,25 | 10,23 | 10,63 | 10,63 | 583.799 | +3,71% |
| 2016-07-13 | 10,17 | 10,16 | 10,40 | 10,25 | 805.558 | +0,99% |
