Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 10,00 | 10,00 | 10,30 | 10,15 | 818.678 | +1,50% |
| 2016-07-11 | 9,89 | 9,78 | 10,01 | 10,00 | 523.663 | +5,04% |
| 2016-07-08 | 10,01 | 9,52 | 10,01 | 9,52 | 294.979 | -3,94% |
| 2016-07-07 | 9,95 | 9,70 | 9,98 | 9,91 | 565.180 | +0,10% |
| 2016-07-06 | 9,79 | 9,47 | 9,93 | 9,90 | 793.137 | +1,43% |
| 2016-07-05 | 9,86 | 9,75 | 9,93 | 9,76 | 207.730 | -1,21% |
| 2016-07-04 | 9,64 | 9,50 | 9,89 | 9,88 | 455.169 | -0,20% |
| 2016-07-01 | 9,98 | 9,80 | 9,99 | 9,90 | 808.282 | +0,00% |
| 2016-06-30 | 9,85 | 9,80 | 10,10 | 9,90 | 1.049.449 | +0,71% |
| 2016-06-29 | 9,85 | 9,63 | 10,05 | 9,83 | 1.053.724 | -2,67% |
| 2016-06-28 | 10,36 | 10,10 | 10,44 | 10,10 | 842.956 | -3,35% |
| 2016-06-27 | 10,21 | 10,11 | 10,59 | 10,45 | 536.524 | +2,85% |
| 2016-06-24 | 9,57 | 9,27 | 10,52 | 10,16 | 432.986 | -5,93% |
| 2016-06-23 | 10,46 | 10,46 | 10,95 | 10,80 | 385.594 | +1,89% |
| 2016-06-22 | 10,55 | 10,35 | 10,61 | 10,60 | 219.821 | +1,05% |
| 2016-06-21 | 10,35 | 10,35 | 10,73 | 10,49 | 767.808 | -1,04% |
| 2016-06-20 | 10,32 | 10,15 | 10,60 | 10,60 | 232.904 | +4,23% |
| 2016-06-17 | 10,21 | 10,02 | 10,21 | 10,17 | 1.316.044 | +0,10% |
| 2016-06-16 | 10,35 | 10,06 | 10,35 | 10,16 | 586.971 | -1,84% |
| 2016-06-15 | 10,27 | 10,25 | 10,43 | 10,35 | 430.638 | +0,78% |
