Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 10,55 | 10,21 | 10,55 | 10,27 | 460.158 | -1,25% |
| 2016-06-13 | 10,37 | 10,20 | 10,44 | 10,40 | 421.210 | -0,29% |
| 2016-06-10 | 10,56 | 10,31 | 10,64 | 10,43 | 373.126 | -1,88% |
| 2016-06-09 | 10,88 | 10,51 | 10,88 | 10,63 | 592.384 | -2,30% |
| 2016-06-08 | 10,33 | 10,28 | 11,04 | 10,88 | 1.024.157 | +4,11% |
| 2016-06-07 | 9,86 | 9,64 | 10,45 | 10,45 | 774.130 | +7,29% |
| 2016-06-06 | 9,70 | 9,60 | 10,00 | 9,74 | 198.319 | +0,41% |
| 2016-06-03 | 9,50 | 9,48 | 9,75 | 9,70 | 338.156 | +2,97% |
| 2016-06-02 | 9,40 | 9,34 | 9,54 | 9,42 | 621.635 | +1,29% |
| 2016-06-01 | 10,00 | 9,30 | 10,00 | 9,30 | 794.774 | -7,19% |
| 2016-05-31 | 10,24 | 9,91 | 10,33 | 10,02 | 865.122 | -2,05% |
| 2016-05-30 | 10,06 | 10,02 | 10,23 | 10,23 | 180.073 | +2,30% |
| 2016-05-27 | 10,37 | 10,00 | 10,37 | 10,00 | 927.318 | -6,10% |
| 2016-05-25 | 10,50 | 10,46 | 10,84 | 10,65 | 203.649 | +2,11% |
| 2016-05-24 | 10,50 | 10,40 | 10,78 | 10,43 | 227.188 | -0,48% |
| 2016-05-23 | 10,19 | 10,12 | 10,51 | 10,48 | 332.922 | +2,95% |
| 2016-05-20 | 10,18 | 9,97 | 10,34 | 10,18 | 645.428 | +0,00% |
| 2016-05-19 | 10,60 | 10,07 | 10,60 | 10,18 | 1.139.101 | -4,86% |
| 2016-05-18 | 10,80 | 10,57 | 11,01 | 10,70 | 739.707 | -1,83% |
| 2016-05-17 | 11,12 | 10,85 | 11,12 | 10,90 | 762.073 | -1,18% |
