Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 11,10 | 10,86 | 11,13 | 11,03 | 649.163 | +1,66% |
| 2016-05-13 | 10,80 | 10,76 | 11,00 | 10,85 | 485.997 | +0,00% |
| 2016-05-12 | 10,97 | 10,81 | 11,14 | 10,85 | 225.799 | +0,00% |
| 2016-05-11 | 10,95 | 10,75 | 11,05 | 10,85 | 586.782 | -3,38% |
| 2016-05-09 | 11,30 | 11,22 | 11,38 | 11,23 | 233.576 | -1,06% |
| 2016-05-06 | 11,45 | 11,28 | 11,56 | 11,35 | 532.078 | -1,05% |
| 2016-05-05 | 11,70 | 11,42 | 11,71 | 11,47 | 378.718 | -2,05% |
| 2016-05-04 | 11,65 | 11,60 | 11,80 | 11,71 | 923.730 | -1,26% |
| 2016-05-02 | 11,78 | 11,61 | 11,90 | 11,86 | 134.002 | +0,51% |
| 2016-04-29 | 11,65 | 11,50 | 11,95 | 11,80 | 775.991 | +1,20% |
| 2016-04-28 | 11,70 | 11,45 | 11,75 | 11,66 | 512.268 | -0,34% |
| 2016-04-27 | 11,65 | 11,45 | 11,72 | 11,70 | 310.231 | +2,01% |
| 2016-04-25 | 11,44 | 11,31 | 11,58 | 11,47 | 256.432 | -0,26% |
| 2016-04-22 | 11,44 | 11,35 | 11,60 | 11,50 | 279.615 | +0,52% |
| 2016-04-21 | 11,62 | 11,44 | 11,73 | 11,44 | 270.023 | -1,12% |
| 2016-04-20 | 11,65 | 11,35 | 11,65 | 11,57 | 721.721 | +0,43% |
| 2016-04-19 | 11,40 | 11,36 | 11,62 | 11,52 | 470.672 | +0,88% |
| 2016-04-18 | 11,33 | 11,25 | 11,42 | 11,42 | 346.758 | +0,44% |
| 2016-04-15 | 11,50 | 11,31 | 11,53 | 11,37 | 344.973 | -0,96% |
| 2016-04-14 | 11,50 | 11,37 | 11,54 | 11,48 | 685.756 | +0,09% |
