Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 11,31 | 11,24 | 11,49 | 11,47 | 909.948 | +2,59% |
| 2016-04-12 | 11,27 | 11,18 | 11,34 | 11,18 | 481.621 | -0,80% |
| 2016-04-11 | 11,30 | 11,17 | 11,40 | 11,27 | 313.618 | -0,18% |
| 2016-04-08 | 11,29 | 11,20 | 11,35 | 11,29 | 607.019 | +0,00% |
| 2016-04-07 | 11,55 | 11,16 | 11,55 | 11,29 | 425.717 | -1,48% |
| 2016-04-06 | 11,51 | 11,33 | 11,60 | 11,46 | 462.270 | -0,78% |
| 2016-04-05 | 11,83 | 11,51 | 11,85 | 11,55 | 597.164 | -2,70% |
| 2016-04-04 | 11,78 | 11,66 | 11,94 | 11,87 | 163.098 | +0,34% |
| 2016-04-01 | 11,84 | 11,60 | 11,84 | 11,83 | 366.666 | -0,76% |
| 2016-03-31 | 11,93 | 11,81 | 12,01 | 11,92 | 986.076 | -0,08% |
| 2016-03-30 | 11,85 | 11,74 | 11,93 | 11,93 | 481.566 | +0,68% |
| 2016-03-29 | 11,77 | 11,74 | 12,03 | 11,85 | 537.639 | +0,42% |
| 2016-03-24 | 11,89 | 11,64 | 11,95 | 11,80 | 536.419 | -1,01% |
| 2016-03-23 | 12,19 | 11,80 | 12,28 | 11,92 | 414.306 | -2,21% |
| 2016-03-22 | 12,00 | 12,00 | 12,30 | 12,19 | 719.792 | +0,41% |
| 2016-03-21 | 12,09 | 11,89 | 12,22 | 12,14 | 705.847 | -0,65% |
| 2016-03-18 | 11,79 | 11,77 | 12,27 | 12,22 | 1.113.303 | +8,33% |
| 2016-03-16 | 11,34 | 11,04 | 11,34 | 11,28 | 468.607 | +0,09% |
| 2016-03-15 | 11,25 | 11,20 | 11,38 | 11,27 | 340.802 | +0,18% |
| 2016-03-14 | 11,11 | 11,00 | 11,25 | 11,25 | 567.225 | +1,53% |
