Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 11,22 | 11,00 | 11,22 | 11,08 | 330.513 | -0,81% |
| 2016-03-10 | 11,07 | 11,00 | 11,24 | 11,17 | 490.875 | +0,90% |
| 2016-03-09 | 11,00 | 10,97 | 11,07 | 11,07 | 731.611 | +0,64% |
| 2016-03-08 | 11,15 | 10,94 | 11,15 | 11,00 | 416.782 | -1,35% |
| 2016-03-07 | 11,20 | 11,03 | 11,41 | 11,15 | 721.815 | -2,53% |
| 2016-03-04 | 11,40 | 11,17 | 11,50 | 11,44 | 317.812 | +0,70% |
| 2016-03-03 | 10,87 | 10,74 | 11,36 | 11,36 | 577.776 | +5,77% |
| 2016-03-02 | 11,00 | 10,60 | 11,04 | 10,74 | 599.865 | -0,37% |
| 2016-03-01 | 11,06 | 10,53 | 11,16 | 10,78 | 841.369 | -2,53% |
| 2016-02-29 | 11,15 | 10,98 | 11,32 | 11,06 | 450.810 | -1,51% |
| 2016-02-26 | 11,35 | 11,18 | 11,44 | 11,23 | 242.475 | -0,62% |
| 2016-02-25 | 11,20 | 11,11 | 11,35 | 11,30 | 217.153 | +1,16% |
| 2016-02-24 | 11,05 | 10,95 | 11,17 | 11,17 | 279.217 | +1,55% |
| 2016-02-23 | 11,05 | 10,95 | 11,15 | 11,00 | 201.781 | -0,99% |
| 2016-02-22 | 11,05 | 10,90 | 11,24 | 11,11 | 543.968 | +1,65% |
| 2016-02-19 | 10,90 | 10,78 | 11,11 | 10,93 | 521.373 | +0,64% |
| 2016-02-18 | 11,43 | 10,79 | 11,58 | 10,86 | 924.934 | -4,65% |
| 2016-02-17 | 11,25 | 11,12 | 11,64 | 11,39 | 1.197.889 | +0,80% |
| 2016-02-16 | 11,55 | 11,28 | 11,67 | 11,30 | 384.112 | -1,99% |
| 2016-02-15 | 11,55 | 11,50 | 11,75 | 11,53 | 372.379 | +0,52% |
