Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 11,25 | 11,21 | 11,48 | 11,47 | 473.927 | +1,87% |
| 2016-02-11 | 11,10 | 10,80 | 11,33 | 11,26 | 459.304 | +0,54% |
| 2016-02-10 | 10,90 | 10,90 | 11,24 | 11,20 | 527.537 | +3,80% |
| 2016-02-09 | 10,95 | 10,62 | 10,96 | 10,79 | 722.053 | -1,46% |
| 2016-02-08 | 11,19 | 10,90 | 11,24 | 10,95 | 532.367 | -2,23% |
| 2016-02-05 | 11,20 | 11,10 | 11,21 | 11,20 | 338.167 | +0,00% |
| 2016-02-04 | 11,09 | 10,95 | 11,24 | 11,20 | 807.316 | +1,82% |
| 2016-02-03 | 11,18 | 10,91 | 11,20 | 11,00 | 445.199 | -1,79% |
| 2016-02-02 | 11,50 | 11,20 | 11,50 | 11,20 | 462.948 | -2,61% |
| 2016-02-01 | 11,57 | 11,41 | 11,64 | 11,50 | 292.764 | -1,88% |
| 2016-01-29 | 11,40 | 11,34 | 11,72 | 11,72 | 408.185 | +2,90% |
| 2016-01-28 | 11,35 | 11,18 | 11,47 | 11,39 | 340.306 | +0,44% |
| 2016-01-27 | 11,35 | 11,22 | 11,41 | 11,34 | 509.215 | -0,09% |
| 2016-01-26 | 11,06 | 10,96 | 11,50 | 11,35 | 539.593 | -0,44% |
| 2016-01-25 | 11,20 | 11,15 | 11,42 | 11,40 | 472.818 | +2,24% |
| 2016-01-22 | 10,89 | 10,89 | 11,34 | 11,15 | 634.716 | +3,15% |
| 2016-01-21 | 10,68 | 10,61 | 10,89 | 10,81 | 696.899 | +1,31% |
| 2016-01-20 | 9,99 | 9,97 | 10,68 | 10,67 | 768.570 | +4,10% |
| 2016-01-19 | 10,46 | 10,07 | 10,49 | 10,25 | 895.870 | -0,49% |
| 2016-01-18 | 10,55 | 10,21 | 10,72 | 10,30 | 394.734 | -3,74% |
