Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 10,49 | 10,49 | 10,88 | 10,70 | 616.844 | +1,04% |
| 2016-01-14 | 10,40 | 10,32 | 10,60 | 10,59 | 495.246 | +0,00% |
| 2016-01-13 | 10,07 | 10,02 | 10,59 | 10,59 | 923.471 | +5,90% |
| 2016-01-12 | 9,96 | 9,94 | 10,23 | 10,00 | 552.200 | +0,60% |
| 2016-01-11 | 10,21 | 9,94 | 10,24 | 9,94 | 413.255 | -2,83% |
| 2016-01-08 | 10,52 | 10,21 | 10,52 | 10,23 | 529.691 | -1,63% |
| 2016-01-07 | 10,52 | 10,34 | 10,65 | 10,40 | 770.364 | -3,70% |
| 2016-01-05 | 10,90 | 10,52 | 10,92 | 10,80 | 326.856 | -0,18% |
| 2016-01-04 | 11,10 | 10,75 | 11,10 | 10,82 | 252.714 | -4,25% |
| 2015-12-30 | 11,42 | 11,00 | 11,51 | 11,30 | 599.217 | -1,05% |
| 2015-12-29 | 11,37 | 11,35 | 11,58 | 11,42 | 224.629 | +0,44% |
| 2015-12-28 | 11,50 | 11,32 | 11,53 | 11,37 | 212.598 | -0,79% |
| 2015-12-23 | 11,47 | 11,33 | 11,50 | 11,46 | 270.747 | +0,79% |
| 2015-12-22 | 11,31 | 11,15 | 11,45 | 11,37 | 320.492 | +0,18% |
| 2015-12-21 | 11,62 | 11,33 | 11,62 | 11,35 | 583.245 | -2,49% |
| 2015-12-18 | 11,25 | 11,06 | 11,64 | 11,64 | 1.130.047 | +4,11% |
| 2015-12-17 | 10,76 | 10,67 | 11,30 | 11,18 | 589.650 | +4,98% |
| 2015-12-16 | 10,76 | 10,65 | 11,04 | 10,65 | 579.933 | -0,75% |
| 2015-12-15 | 10,75 | 10,65 | 10,91 | 10,73 | 132.127 | +0,75% |
| 2015-12-14 | 11,09 | 10,56 | 11,09 | 10,65 | 323.365 | -2,74% |
