Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 11,42 | 10,76 | 11,42 | 10,95 | 513.716 | -3,52% |
| 2015-12-10 | 10,97 | 10,87 | 11,35 | 11,35 | 449.661 | +5,39% |
| 2015-12-09 | 11,00 | 10,63 | 11,32 | 10,77 | 706.895 | -2,27% |
| 2015-12-08 | 11,10 | 10,90 | 11,36 | 11,02 | 349.823 | -1,17% |
| 2015-12-07 | 11,50 | 11,09 | 11,67 | 11,15 | 340.194 | -1,76% |
| 2015-12-04 | 11,19 | 10,80 | 11,37 | 11,35 | 698.683 | +1,98% |
| 2015-12-03 | 11,09 | 11,05 | 11,47 | 11,13 | 589.301 | +0,09% |
| 2015-12-02 | 11,40 | 11,12 | 11,49 | 11,12 | 578.487 | -3,22% |
| 2015-12-01 | 11,52 | 11,30 | 11,75 | 11,49 | 429.717 | -0,26% |
| 2015-11-30 | 11,85 | 11,30 | 11,94 | 11,52 | 1.731.780 | -3,19% |
| 2015-11-27 | 11,73 | 11,73 | 11,97 | 11,90 | 438.153 | +0,42% |
| 2015-11-26 | 11,80 | 11,62 | 12,00 | 11,85 | 558.974 | +1,02% |
| 2015-11-25 | 11,81 | 11,55 | 12,04 | 11,73 | 469.098 | +0,43% |
| 2015-11-24 | 12,45 | 11,68 | 12,45 | 11,68 | 395.255 | -4,42% |
| 2015-11-23 | 12,50 | 12,09 | 12,50 | 12,22 | 291.827 | -2,24% |
| 2015-11-20 | 12,63 | 12,44 | 12,70 | 12,50 | 402.257 | -1,11% |
| 2015-11-19 | 12,40 | 12,40 | 12,70 | 12,64 | 265.436 | +1,69% |
| 2015-11-18 | 12,70 | 12,25 | 12,90 | 12,43 | 595.917 | -2,66% |
| 2015-11-17 | 12,53 | 12,53 | 13,00 | 12,77 | 708.669 | +3,82% |
| 2015-11-16 | 12,06 | 12,05 | 12,34 | 12,30 | 460.770 | +0,99% |
