Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 10,04 | 9,58 | 10,06 | 9,70 | 953.312 | -3,39% |
| 2018-12-20 | 10,40 | 10,03 | 10,40 | 10,04 | 836.530 | -4,29% |
| 2018-12-19 | 10,50 | 10,31 | 10,62 | 10,49 | 938.307 | +0,87% |
| 2018-12-18 | 10,20 | 10,16 | 10,50 | 10,40 | 1.372.231 | +1,96% |
| 2018-12-17 | 10,39 | 10,13 | 10,57 | 10,20 | 1.348.684 | -1,92% |
| 2018-12-14 | 10,50 | 10,33 | 10,69 | 10,40 | 948.089 | +1,66% |
| 2018-12-12 | 10,30 | 9,92 | 10,48 | 10,23 | 1.958.076 | -1,16% |
| 2018-12-11 | 10,85 | 10,22 | 10,92 | 10,35 | 701.287 | -5,05% |
| 2018-12-07 | 11,07 | 10,86 | 11,10 | 10,90 | 719.089 | -0,18% |
| 2018-12-06 | 10,87 | 10,67 | 11,32 | 10,92 | 1.232.001 | +0,55% |
| 2018-12-05 | 11,00 | 10,80 | 11,49 | 10,86 | 2.104.197 | -2,25% |
| 2018-12-04 | 10,85 | 10,70 | 11,50 | 11,11 | 1.885.378 | +2,40% |
| 2018-12-03 | 10,80 | 10,80 | 10,94 | 10,85 | 592.401 | +1,40% |
| 2018-11-30 | 10,49 | 10,44 | 10,97 | 10,70 | 910.008 | +1,90% |
| 2018-11-29 | 10,50 | 10,43 | 10,54 | 10,50 | 470.194 | +0,00% |
| 2018-11-28 | 10,50 | 10,40 | 10,52 | 10,50 | 525.886 | +0,00% |
| 2018-11-27 | 10,47 | 10,33 | 10,64 | 10,50 | 1.486.365 | -0,38% |
| 2018-11-26 | 10,44 | 10,20 | 10,69 | 10,54 | 640.585 | +0,96% |
| 2018-11-23 | 10,39 | 10,38 | 10,60 | 10,44 | 309.913 | +0,10% |
| 2018-11-22 | 10,36 | 10,33 | 10,52 | 10,43 | 244.460 | -0,67% |
