Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 12,65 | 12,05 | 12,65 | 12,18 | 476.767 | -3,33% |
| 2015-11-12 | 12,63 | 12,33 | 12,80 | 12,60 | 663.565 | +0,72% |
| 2015-11-10 | 12,17 | 12,16 | 12,69 | 12,51 | 678.491 | +2,88% |
| 2015-11-09 | 12,50 | 12,14 | 12,79 | 12,16 | 368.632 | -2,95% |
| 2015-11-06 | 12,79 | 12,46 | 12,81 | 12,53 | 282.917 | -1,80% |
| 2015-11-05 | 13,07 | 12,70 | 13,07 | 12,76 | 322.948 | -1,85% |
| 2015-11-04 | 13,25 | 12,82 | 13,30 | 13,00 | 736.765 | -1,89% |
| 2015-11-03 | 13,28 | 13,09 | 13,29 | 13,25 | 473.428 | +0,15% |
| 2015-11-02 | 12,71 | 12,71 | 13,25 | 13,23 | 378.589 | +3,12% |
| 2015-10-30 | 12,80 | 12,60 | 12,87 | 12,83 | 441.628 | +0,47% |
| 2015-10-29 | 13,24 | 12,71 | 13,24 | 12,77 | 831.613 | -3,55% |
| 2015-10-28 | 13,28 | 13,16 | 13,35 | 13,24 | 406.472 | +0,15% |
| 2015-10-27 | 13,12 | 13,11 | 13,35 | 13,22 | 427.549 | +0,84% |
| 2015-10-26 | 13,01 | 12,90 | 13,38 | 13,11 | 391.365 | +0,77% |
| 2015-10-23 | 13,40 | 12,95 | 13,46 | 13,01 | 1.408.049 | -3,99% |
| 2015-10-22 | 13,50 | 13,36 | 13,64 | 13,55 | 218.457 | +1,04% |
| 2015-10-21 | 13,51 | 13,26 | 13,65 | 13,41 | 293.027 | -1,11% |
| 2015-10-20 | 13,73 | 13,51 | 13,73 | 13,56 | 403.691 | -1,09% |
| 2015-10-19 | 13,75 | 13,55 | 13,77 | 13,71 | 163.529 | +1,03% |
| 2015-10-16 | 13,68 | 13,55 | 13,87 | 13,57 | 683.205 | +0,44% |
