Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 13,70 | 13,28 | 13,70 | 13,51 | 380.701 | +0,07% |
| 2015-10-14 | 13,70 | 13,50 | 13,75 | 13,50 | 285.097 | -2,10% |
| 2015-10-13 | 13,30 | 13,30 | 13,80 | 13,79 | 438.575 | +3,06% |
| 2015-10-12 | 13,46 | 13,25 | 13,47 | 13,38 | 233.253 | +0,98% |
| 2015-10-09 | 13,20 | 13,19 | 13,49 | 13,25 | 479.566 | +1,15% |
| 2015-10-07 | 13,00 | 12,92 | 13,10 | 13,10 | 850.398 | +1,39% |
| 2015-10-06 | 13,00 | 12,86 | 13,11 | 12,92 | 722.224 | -1,60% |
| 2015-10-02 | 13,50 | 12,94 | 13,58 | 13,13 | 289.726 | -2,45% |
| 2015-10-01 | 13,55 | 13,30 | 13,60 | 13,46 | 316.140 | +2,67% |
| 2015-09-29 | 12,80 | 12,80 | 13,23 | 13,11 | 687.629 | +0,85% |
| 2015-09-28 | 13,00 | 12,72 | 13,14 | 13,00 | 482.161 | -1,44% |
| 2015-09-25 | 12,75 | 12,65 | 13,20 | 13,19 | 563.414 | +4,77% |
| 2015-09-24 | 12,64 | 12,46 | 12,84 | 12,59 | 612.582 | -0,47% |
| 2015-09-23 | 13,13 | 12,40 | 13,22 | 12,65 | 907.379 | -2,77% |
| 2015-09-22 | 13,72 | 13,00 | 13,72 | 13,01 | 920.788 | -4,83% |
| 2015-09-21 | 13,70 | 13,51 | 13,86 | 13,67 | 310.825 | -0,22% |
| 2015-09-18 | 14,00 | 13,51 | 14,05 | 13,70 | 822.573 | -2,14% |
| 2015-09-17 | 13,75 | 13,52 | 14,05 | 14,00 | 696.181 | +1,89% |
| 2015-09-16 | 13,95 | 13,51 | 14,06 | 13,74 | 782.635 | -1,51% |
| 2015-09-15 | 14,26 | 13,75 | 14,32 | 13,95 | 362.942 | -2,17% |
