Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 14,10 | 14,09 | 14,38 | 14,26 | 381.772 | +1,21% |
| 2015-09-11 | 14,46 | 14,07 | 14,46 | 14,09 | 375.353 | -2,63% |
| 2015-09-10 | 13,95 | 13,91 | 14,47 | 14,47 | 508.518 | +3,36% |
| 2015-09-08 | 13,60 | 13,60 | 14,13 | 14,00 | 466.267 | +4,40% |
| 2015-09-07 | 13,42 | 13,25 | 13,52 | 13,41 | 171.782 | +1,06% |
| 2015-09-04 | 13,70 | 13,15 | 13,72 | 13,27 | 615.692 | -3,77% |
| 2015-09-03 | 13,69 | 13,66 | 13,95 | 13,79 | 416.098 | +1,10% |
| 2015-09-02 | 13,94 | 13,54 | 13,95 | 13,64 | 523.610 | -2,15% |
| 2015-09-01 | 14,10 | 13,70 | 14,15 | 13,94 | 708.042 | -1,83% |
| 2015-08-31 | 14,25 | 14,03 | 14,41 | 14,20 | 703.610 | -1,39% |
| 2015-08-28 | 13,80 | 13,65 | 14,40 | 14,40 | 993.293 | +6,59% |
| 2015-08-27 | 13,79 | 13,30 | 13,79 | 13,51 | 480.344 | +0,90% |
| 2015-08-26 | 13,43 | 13,16 | 13,65 | 13,39 | 344.353 | -0,81% |
| 2015-08-25 | 12,80 | 12,70 | 13,50 | 13,50 | 722.108 | +3,93% |
| 2015-08-24 | 13,99 | 12,85 | 14,25 | 12,99 | 1.061.463 | -8,84% |
| 2015-08-21 | 14,47 | 14,16 | 14,55 | 14,25 | 564.068 | -1,18% |
| 2015-08-20 | 14,49 | 14,35 | 14,55 | 14,42 | 447.742 | -1,10% |
| 2015-08-19 | 14,60 | 14,32 | 14,65 | 14,58 | 410.512 | -0,82% |
| 2015-08-18 | 14,44 | 14,14 | 14,78 | 14,70 | 443.657 | +1,66% |
| 2015-08-17 | 14,80 | 14,46 | 14,83 | 14,46 | 273.771 | -2,36% |
