Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 14,90 | 14,74 | 14,90 | 14,81 | 181.827 | -0,47% |
| 2015-08-13 | 14,85 | 14,63 | 14,99 | 14,88 | 275.803 | +0,00% |
| 2015-08-12 | 14,88 | 14,80 | 15,01 | 14,88 | 419.454 | +0,07% |
| 2015-08-11 | 15,06 | 14,70 | 15,06 | 14,87 | 244.975 | -1,26% |
| 2015-08-10 | 14,51 | 14,50 | 15,13 | 15,06 | 398.207 | +2,80% |
| 2015-08-07 | 15,00 | 14,65 | 15,04 | 14,65 | 248.695 | -2,40% |
| 2015-08-06 | 15,18 | 15,01 | 15,48 | 15,01 | 395.641 | -1,12% |
| 2015-08-05 | 15,35 | 15,02 | 15,39 | 15,18 | 476.434 | -0,78% |
| 2015-08-04 | 14,73 | 14,51 | 15,36 | 15,30 | 493.545 | +4,72% |
| 2015-08-03 | 14,74 | 14,55 | 14,74 | 14,61 | 231.714 | -0,88% |
| 2015-07-31 | 14,29 | 14,09 | 14,74 | 14,74 | 642.492 | +4,76% |
| 2015-07-30 | 13,99 | 13,99 | 14,33 | 14,07 | 431.937 | +0,93% |
| 2015-07-29 | 14,35 | 13,85 | 14,35 | 13,94 | 607.520 | -1,48% |
| 2015-07-28 | 14,55 | 14,12 | 14,55 | 14,15 | 331.956 | -2,75% |
| 2015-07-27 | 14,53 | 14,42 | 14,67 | 14,55 | 188.477 | +0,28% |
| 2015-07-24 | 14,53 | 14,36 | 14,65 | 14,51 | 234.291 | +0,00% |
| 2015-07-23 | 14,47 | 14,45 | 14,73 | 14,51 | 528.957 | +0,28% |
| 2015-07-22 | 14,39 | 14,17 | 14,55 | 14,47 | 610.587 | +0,35% |
| 2015-07-21 | 15,00 | 14,20 | 15,25 | 14,42 | 223.229 | -4,31% |
| 2015-07-20 | 15,38 | 15,07 | 15,38 | 15,07 | 156.637 | -2,02% |
