Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 15,30 | 15,21 | 15,42 | 15,38 | 172.815 | +1,05% |
| 2015-07-16 | 15,27 | 15,15 | 15,50 | 15,22 | 297.825 | +1,33% |
| 2015-07-15 | 15,22 | 14,91 | 15,30 | 15,02 | 277.512 | -1,25% |
| 2015-07-14 | 15,33 | 15,15 | 15,45 | 15,21 | 248.049 | -0,33% |
| 2015-07-13 | 15,25 | 15,12 | 15,35 | 15,26 | 310.366 | +0,33% |
| 2015-07-10 | 14,82 | 14,71 | 15,36 | 15,21 | 353.246 | +3,47% |
| 2015-07-09 | 14,78 | 14,61 | 14,82 | 14,70 | 285.735 | +0,34% |
| 2015-07-08 | 15,13 | 14,62 | 15,13 | 14,65 | 852.702 | -3,17% |
| 2015-07-07 | 15,25 | 15,13 | 15,39 | 15,13 | 284.681 | -0,72% |
| 2015-07-06 | 15,12 | 15,12 | 15,30 | 15,24 | 173.076 | -0,39% |
| 2015-07-03 | 15,59 | 15,12 | 15,79 | 15,30 | 337.190 | -1,73% |
| 2015-07-02 | 15,70 | 15,57 | 15,91 | 15,57 | 242.059 | -1,83% |
| 2015-07-01 | 15,90 | 15,73 | 16,17 | 15,86 | 290.924 | -0,56% |
| 2015-06-30 | 15,57 | 15,43 | 16,00 | 15,95 | 655.130 | +1,08% |
| 2015-06-29 | 15,60 | 15,30 | 15,88 | 15,78 | 260.639 | -0,44% |
| 2015-06-26 | 15,85 | 15,79 | 15,96 | 15,85 | 213.053 | +0,06% |
| 2015-06-25 | 15,98 | 15,83 | 16,11 | 15,84 | 425.384 | -0,75% |
| 2015-06-24 | 16,13 | 15,90 | 16,18 | 15,96 | 198.441 | -0,25% |
| 2015-06-23 | 16,18 | 16,00 | 16,26 | 16,00 | 119.309 | -1,11% |
| 2015-06-22 | 16,00 | 15,80 | 16,21 | 16,18 | 109.613 | +2,60% |
