Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 15,90 | 15,67 | 16,00 | 15,77 | 623.454 | -1,44% |
| 2015-06-18 | 16,00 | 15,63 | 16,00 | 16,00 | 193.263 | +0,38% |
| 2015-06-17 | 16,13 | 15,94 | 16,26 | 15,94 | 348.912 | -1,06% |
| 2015-06-16 | 16,50 | 16,10 | 16,50 | 16,11 | 291.777 | -2,83% |
| 2015-06-15 | 16,60 | 16,39 | 16,66 | 16,58 | 173.750 | +1,41% |
| 2015-06-12 | 16,70 | 16,35 | 16,70 | 16,35 | 177.812 | -2,10% |
| 2015-06-11 | 16,65 | 16,49 | 16,70 | 16,70 | 293.343 | +0,30% |
| 2015-06-10 | 16,19 | 16,19 | 16,84 | 16,65 | 628.159 | +2,52% |
| 2015-06-09 | 16,16 | 16,06 | 16,29 | 16,24 | 357.687 | +0,50% |
| 2015-06-08 | 16,15 | 16,15 | 16,38 | 16,16 | 161.938 | -0,19% |
| 2015-06-05 | 16,35 | 16,15 | 16,49 | 16,19 | 238.047 | -1,88% |
| 2015-06-03 | 16,56 | 16,39 | 16,60 | 16,50 | 389.384 | -0,72% |
| 2015-06-02 | 16,70 | 16,55 | 16,70 | 16,62 | 431.720 | -1,01% |
| 2015-06-01 | 16,89 | 16,64 | 16,89 | 16,79 | 280.849 | +0,30% |
| 2015-05-29 | 16,50 | 16,48 | 16,74 | 16,74 | 547.853 | +0,30% |
| 2015-05-28 | 16,90 | 16,47 | 16,90 | 16,69 | 205.241 | -1,36% |
| 2015-05-27 | 16,16 | 16,16 | 16,92 | 16,92 | 556.305 | +4,77% |
| 2015-05-26 | 16,35 | 16,15 | 16,40 | 16,15 | 360.020 | -1,52% |
| 2015-05-25 | 16,65 | 16,39 | 16,66 | 16,40 | 120.083 | -1,56% |
| 2015-05-22 | 16,83 | 16,55 | 16,83 | 16,66 | 293.968 | -1,01% |
