Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 17,01 | 16,79 | 17,01 | 16,83 | 142.875 | -0,94% |
| 2015-05-20 | 17,10 | 16,86 | 17,10 | 16,99 | 461.060 | -0,70% |
| 2015-05-19 | 16,94 | 16,93 | 17,11 | 17,11 | 444.291 | +1,30% |
| 2015-05-18 | 16,64 | 16,64 | 17,02 | 16,89 | 164.361 | +1,32% |
| 2015-05-15 | 17,16 | 16,25 | 17,27 | 16,67 | 1.476.922 | -2,23% |
| 2015-05-14 | 16,94 | 16,82 | 17,19 | 17,05 | 852.525 | +1,19% |
| 2015-05-13 | 16,85 | 16,82 | 16,97 | 16,85 | 445.396 | +0,00% |
| 2015-05-12 | 16,60 | 16,56 | 16,85 | 16,85 | 350.520 | +0,90% |
| 2015-05-11 | 16,85 | 16,57 | 16,85 | 16,70 | 419.191 | -0,77% |
| 2015-05-08 | 16,65 | 16,64 | 16,89 | 16,83 | 437.030 | +1,26% |
| 2015-05-07 | 16,35 | 16,20 | 16,62 | 16,62 | 694.393 | +1,96% |
| 2015-05-06 | 16,21 | 16,21 | 16,53 | 16,30 | 602.229 | -0,91% |
| 2015-05-05 | 16,45 | 16,25 | 16,45 | 16,45 | 191.722 | -0,18% |
| 2015-05-04 | 16,29 | 16,18 | 16,48 | 16,48 | 225.804 | +1,10% |
| 2015-04-30 | 16,30 | 16,12 | 16,34 | 16,30 | 444.916 | -0,37% |
| 2015-04-29 | 16,50 | 16,30 | 16,56 | 16,36 | 405.762 | -0,73% |
| 2015-04-28 | 16,33 | 16,31 | 16,50 | 16,48 | 361.206 | +0,92% |
| 2015-04-27 | 16,34 | 16,28 | 16,51 | 16,33 | 275.814 | +0,18% |
| 2015-04-24 | 16,30 | 16,24 | 16,38 | 16,30 | 247.898 | -0,24% |
| 2015-04-23 | 16,49 | 16,22 | 16,49 | 16,34 | 220.991 | -0,91% |
