Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 16,45 | 16,40 | 16,55 | 16,49 | 334.965 | -0,30% |
| 2015-04-21 | 16,43 | 16,43 | 16,60 | 16,54 | 625.967 | +0,67% |
| 2015-04-20 | 16,26 | 16,16 | 16,56 | 16,43 | 289.247 | +1,36% |
| 2015-04-17 | 16,55 | 16,21 | 16,58 | 16,21 | 278.340 | -1,76% |
| 2015-04-16 | 16,59 | 16,40 | 16,69 | 16,50 | 629.879 | +0,00% |
| 2015-04-15 | 16,26 | 16,25 | 16,60 | 16,50 | 803.063 | +0,92% |
| 2015-04-14 | 16,21 | 16,14 | 16,50 | 16,35 | 474.136 | +0,99% |
| 2015-04-13 | 16,59 | 16,18 | 16,63 | 16,19 | 359.847 | -2,12% |
| 2015-04-10 | 16,40 | 16,31 | 16,64 | 16,54 | 614.604 | +1,41% |
| 2015-04-09 | 16,15 | 16,15 | 16,49 | 16,31 | 418.633 | +0,55% |
| 2015-04-08 | 16,29 | 15,98 | 16,29 | 16,22 | 601.586 | +0,50% |
| 2015-04-07 | 16,18 | 16,14 | 16,37 | 16,14 | 464.954 | -0,19% |
| 2015-04-02 | 16,35 | 16,10 | 16,54 | 16,17 | 507.469 | -2,12% |
| 2015-03-31 | 16,85 | 16,40 | 16,95 | 16,52 | 574.308 | -1,26% |
| 2015-03-30 | 16,61 | 16,61 | 16,94 | 16,73 | 307.207 | +0,30% |
| 2015-03-27 | 16,84 | 16,62 | 16,90 | 16,68 | 381.379 | -0,95% |
| 2015-03-26 | 16,82 | 16,62 | 16,90 | 16,84 | 202.108 | +0,12% |
| 2015-03-25 | 16,90 | 16,74 | 16,95 | 16,82 | 545.654 | -0,18% |
| 2015-03-24 | 16,70 | 16,65 | 16,93 | 16,85 | 513.290 | +1,44% |
| 2015-03-23 | 16,70 | 16,34 | 16,70 | 16,61 | 376.400 | +0,06% |
