Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 16,50 | 16,00 | 16,72 | 16,60 | 2.834.120 | +1,84% |
| 2015-03-19 | 15,90 | 15,75 | 16,30 | 16,30 | 351.432 | +3,03% |
| 2015-03-18 | 15,70 | 15,56 | 16,00 | 15,82 | 539.032 | +1,28% |
| 2015-03-17 | 15,50 | 15,50 | 15,78 | 15,62 | 464.810 | +1,17% |
| 2015-03-16 | 15,89 | 15,44 | 16,12 | 15,44 | 435.303 | -2,28% |
| 2015-03-13 | 15,84 | 15,76 | 15,99 | 15,80 | 273.673 | -0,06% |
| 2015-03-12 | 16,20 | 15,60 | 16,24 | 15,81 | 518.264 | -2,29% |
| 2015-03-11 | 16,25 | 15,95 | 16,25 | 16,18 | 424.127 | -1,10% |
| 2015-03-10 | 16,53 | 16,36 | 16,56 | 16,36 | 481.329 | -1,03% |
| 2015-03-09 | 16,30 | 16,30 | 16,65 | 16,53 | 381.472 | +0,55% |
| 2015-03-06 | 16,45 | 16,35 | 16,46 | 16,44 | 191.503 | +0,61% |
| 2015-03-05 | 16,54 | 16,32 | 16,55 | 16,34 | 173.828 | -1,21% |
| 2015-03-04 | 16,55 | 16,25 | 16,55 | 16,54 | 189.579 | +0,24% |
| 2015-03-03 | 16,50 | 16,35 | 16,60 | 16,50 | 277.675 | +0,00% |
| 2015-03-02 | 16,34 | 16,22 | 16,57 | 16,50 | 256.644 | +1,79% |
| 2015-02-27 | 16,33 | 16,21 | 16,46 | 16,21 | 521.229 | -0,49% |
| 2015-02-26 | 16,16 | 16,07 | 16,30 | 16,29 | 243.508 | +0,74% |
| 2015-02-25 | 16,39 | 16,03 | 16,39 | 16,17 | 434.902 | -0,80% |
| 2015-02-24 | 16,10 | 16,02 | 16,49 | 16,30 | 221.492 | +1,49% |
| 2015-02-23 | 16,20 | 16,01 | 16,24 | 16,06 | 155.863 | -0,86% |
