Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 16,08 | 16,00 | 16,27 | 16,20 | 190.496 | +1,06% |
| 2015-02-19 | 16,34 | 15,94 | 16,34 | 16,03 | 285.452 | -1,90% |
| 2015-02-18 | 16,25 | 16,25 | 16,44 | 16,34 | 219.226 | +0,86% |
| 2015-02-17 | 16,25 | 15,89 | 16,29 | 16,20 | 457.151 | -0,43% |
| 2015-02-16 | 16,50 | 16,27 | 16,50 | 16,27 | 83.829 | -1,39% |
| 2015-02-13 | 16,71 | 16,50 | 16,72 | 16,50 | 95.318 | -1,49% |
| 2015-02-12 | 16,85 | 16,56 | 16,85 | 16,75 | 214.152 | -0,24% |
| 2015-02-11 | 16,82 | 16,62 | 16,86 | 16,79 | 354.542 | -0,18% |
| 2015-02-10 | 16,70 | 16,65 | 16,90 | 16,82 | 303.633 | +0,72% |
| 2015-02-09 | 16,65 | 16,60 | 16,74 | 16,70 | 231.000 | -1,18% |
| 2015-02-06 | 16,84 | 16,79 | 17,00 | 16,90 | 262.105 | +0,30% |
| 2015-02-05 | 16,50 | 16,50 | 16,93 | 16,85 | 303.810 | +2,12% |
| 2015-02-04 | 16,55 | 16,50 | 16,95 | 16,50 | 268.598 | -1,20% |
| 2015-02-03 | 16,54 | 16,38 | 16,79 | 16,70 | 303.442 | +2,27% |
| 2015-02-02 | 16,44 | 16,30 | 16,58 | 16,33 | 277.062 | -0,24% |
| 2015-01-29 | 16,59 | 16,20 | 16,96 | 16,37 | 589.213 | -1,33% |
| 2015-01-28 | 16,90 | 16,59 | 17,35 | 16,59 | 152.068 | -1,54% |
| 2015-01-27 | 17,00 | 16,80 | 17,04 | 16,85 | 496.975 | -3,49% |
| 2015-01-26 | 16,96 | 16,64 | 17,48 | 17,46 | 397.333 | +2,95% |
| 2015-01-23 | 16,64 | 16,53 | 16,96 | 16,96 | 394.213 | +2,79% |
