Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-01-22 | 16,46 | 16,24 | 16,64 | 16,50 | 370.058 | +0,43% |
2015-01-21 | 15,90 | 15,88 | 16,43 | 16,43 | 296.942 | +1,80% |
2015-01-20 | 16,20 | 15,96 | 16,39 | 16,14 | 262.778 | -0,37% |
2015-01-19 | 16,43 | 16,02 | 16,47 | 16,20 | 333.860 | -2,41% |
2015-01-15 | 16,88 | 16,55 | 17,09 | 16,60 | 484.307 | -2,35% |
2015-01-14 | 16,51 | 16,51 | 17,23 | 17,00 | 779.586 | +2,41% |
2015-01-13 | 16,15 | 16,09 | 16,65 | 16,60 | 825.728 | +2,28% |
2015-01-12 | 16,60 | 16,16 | 16,74 | 16,23 | 666.728 | -2,81% |
2015-01-09 | 16,51 | 16,46 | 16,80 | 16,70 | 1.178.986 | +1,58% |
2015-01-08 | 16,12 | 16,10 | 16,50 | 16,44 | 1.006.586 | +1,99% |
2015-01-07 | 15,99 | 15,90 | 16,39 | 16,12 | 458.524 | +0,94% |
2015-01-05 | 15,80 | 15,80 | 16,20 | 15,97 | 274.414 | +0,19% |
2015-01-02 | 15,39 | 15,39 | 16,10 | 15,94 | 357.430 | +4,87% |
2014-12-30 | 15,25 | 15,15 | 15,49 | 15,20 | 1.314.470 | +0,33% |
2014-12-29 | 15,39 | 14,85 | 15,50 | 15,15 | 2.137.627 | -1,56% |
2014-12-23 | 15,81 | 15,33 | 15,82 | 15,39 | 2.230.256 | -2,59% |
2014-12-22 | 15,90 | 15,68 | 15,95 | 15,80 | 1.087.427 | -0,32% |
2014-12-19 | 16,18 | 15,85 | 16,18 | 15,85 | 1.298.330 | -2,04% |
2014-12-18 | 16,14 | 15,96 | 16,28 | 16,18 | 1.859.220 | +0,87% |
2014-12-17 | 16,35 | 15,75 | 16,44 | 16,04 | 1.434.583 | -1,90% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |