Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 16,62 | 16,14 | 16,64 | 16,35 | 762.969 | -1,98% |
| 2014-12-15 | 16,68 | 16,61 | 16,72 | 16,68 | 890.340 | +0,00% |
| 2014-12-12 | 16,70 | 16,60 | 16,74 | 16,68 | 405.768 | +0,54% |
| 2014-12-11 | 16,60 | 16,59 | 16,78 | 16,59 | 356.445 | -0,36% |
| 2014-12-10 | 16,65 | 16,46 | 16,70 | 16,65 | 3.837.521 | -0,06% |
| 2014-12-09 | 16,84 | 16,61 | 16,88 | 16,66 | 264.540 | -1,42% |
| 2014-12-08 | 16,90 | 16,77 | 16,90 | 16,90 | 344.527 | +0,48% |
| 2014-12-05 | 17,00 | 16,76 | 17,04 | 16,82 | 568.026 | -1,06% |
| 2014-12-04 | 17,66 | 16,83 | 17,66 | 17,00 | 780.552 | -2,80% |
| 2014-12-03 | 17,85 | 17,46 | 17,85 | 17,49 | 553.918 | -1,46% |
| 2014-12-02 | 17,90 | 17,44 | 17,91 | 17,75 | 696.749 | -0,84% |
| 2014-11-28 | 17,88 | 17,85 | 17,99 | 17,90 | 227.307 | +0,11% |
| 2014-11-27 | 17,87 | 17,82 | 18,00 | 17,88 | 837.539 | -0,50% |
| 2014-11-26 | 17,85 | 17,77 | 17,99 | 17,97 | 224.948 | +0,67% |
| 2014-11-25 | 18,10 | 17,68 | 18,11 | 17,85 | 655.618 | -1,44% |
| 2014-11-24 | 18,00 | 17,85 | 18,11 | 18,11 | 685.671 | +0,61% |
| 2014-11-21 | 17,55 | 17,38 | 18,00 | 18,00 | 464.924 | +2,27% |
| 2014-11-20 | 17,35 | 17,35 | 17,65 | 17,60 | 413.383 | +0,00% |
| 2014-11-19 | 17,20 | 17,11 | 17,60 | 17,60 | 565.317 | +2,27% |
| 2014-11-18 | 16,95 | 16,95 | 17,24 | 17,21 | 1.966.096 | +1,24% |
