Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 16,95 | 16,94 | 17,18 | 17,00 | 411.538 | -0,23% |
| 2014-11-14 | 16,75 | 16,74 | 17,25 | 17,04 | 1.961.277 | +3,40% |
| 2014-11-12 | 16,40 | 16,40 | 16,69 | 16,48 | 4.303.965 | +1,10% |
| 2014-11-10 | 16,30 | 16,08 | 16,30 | 16,30 | 61.782 | +0,06% |
| 2014-11-07 | 16,22 | 16,15 | 16,32 | 16,29 | 752.077 | +0,31% |
| 2014-11-06 | 16,19 | 16,00 | 16,24 | 16,24 | 588.714 | +0,43% |
| 2014-11-05 | 15,87 | 15,87 | 16,24 | 16,17 | 290.430 | +1,70% |
| 2014-11-04 | 16,20 | 15,90 | 16,24 | 15,90 | 515.773 | -1,85% |
| 2014-11-03 | 16,05 | 16,05 | 16,20 | 16,20 | 37.658 | +1,25% |
| 2014-10-31 | 16,10 | 15,95 | 16,15 | 16,00 | 376.498 | +0,00% |
| 2014-10-30 | 16,10 | 15,93 | 16,12 | 16,00 | 217.253 | -0,31% |
| 2014-10-29 | 16,09 | 15,99 | 16,09 | 16,05 | 331.976 | +1,01% |
| 2014-10-28 | 15,94 | 15,89 | 16,05 | 15,89 | 204.483 | -1,12% |
| 2014-10-27 | 15,90 | 15,81 | 16,11 | 16,07 | 60.329 | +0,31% |
| 2014-10-24 | 16,01 | 15,75 | 16,51 | 16,02 | 1.634.571 | -0,31% |
| 2014-10-23 | 15,94 | 15,82 | 16,09 | 16,07 | 490.650 | +0,75% |
| 2014-10-22 | 15,82 | 15,72 | 16,00 | 15,95 | 149.519 | -0,31% |
| 2014-10-21 | 15,31 | 15,31 | 16,00 | 16,00 | 164.035 | +4,37% |
| 2014-10-20 | 15,54 | 15,33 | 15,63 | 15,33 | 101.822 | +0,59% |
| 2014-10-17 | 15,46 | 15,24 | 15,73 | 15,24 | 477.719 | -1,68% |
