Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 15,81 | 15,47 | 15,90 | 15,50 | 234.897 | -2,52% |
| 2014-10-15 | 15,69 | 15,63 | 15,96 | 15,90 | 153.033 | +0,00% |
| 2014-10-14 | 15,30 | 15,20 | 15,90 | 15,90 | 254.833 | +3,45% |
| 2014-10-13 | 15,35 | 15,31 | 15,58 | 15,37 | 88.246 | -0,71% |
| 2014-10-10 | 15,60 | 15,36 | 15,80 | 15,48 | 224.550 | -0,77% |
| 2014-10-09 | 15,92 | 15,48 | 16,09 | 15,60 | 246.301 | -1,27% |
| 2014-10-08 | 16,10 | 15,80 | 16,10 | 15,80 | 181.742 | -2,95% |
| 2014-10-07 | 16,30 | 16,20 | 16,31 | 16,28 | 1.265.047 | -0,12% |
| 2014-10-06 | 16,25 | 16,03 | 16,30 | 16,30 | 953.869 | +0,31% |
| 2014-10-03 | 16,02 | 15,80 | 16,30 | 16,25 | 87.567 | +1,94% |
| 2014-10-02 | 16,00 | 15,78 | 16,13 | 15,94 | 134.651 | -0,69% |
| 2014-10-01 | 16,30 | 16,05 | 16,30 | 16,05 | 312.508 | -0,93% |
| 2014-09-30 | 16,30 | 16,10 | 16,37 | 16,20 | 465.306 | -0,61% |
| 2014-09-29 | 16,20 | 16,14 | 16,40 | 16,30 | 392.478 | -0,61% |
| 2014-09-26 | 16,26 | 16,26 | 16,40 | 16,40 | 1.645.677 | +0,68% |
| 2014-09-25 | 16,15 | 16,14 | 16,35 | 16,29 | 811.690 | +0,87% |
| 2014-09-24 | 15,82 | 15,82 | 16,24 | 16,15 | 399.368 | +2,09% |
| 2014-09-23 | 16,30 | 15,82 | 16,33 | 15,82 | 203.869 | -2,94% |
| 2014-09-22 | 16,22 | 16,22 | 16,47 | 16,30 | 247.569 | -0,43% |
| 2014-09-19 | 16,27 | 16,21 | 16,46 | 16,37 | 2.436.084 | +0,80% |
