Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 16,30 | 16,07 | 16,30 | 16,24 | 1.242.691 | +0,12% |
| 2014-09-17 | 15,99 | 15,98 | 16,40 | 16,22 | 475.371 | +2,01% |
| 2014-09-16 | 15,96 | 15,72 | 15,99 | 15,90 | 119.422 | +0,63% |
| 2014-09-15 | 15,70 | 15,70 | 15,90 | 15,80 | 86.734 | -0,06% |
| 2014-09-12 | 16,00 | 15,81 | 16,12 | 15,81 | 94.433 | -1,19% |
| 2014-09-11 | 16,13 | 15,50 | 16,13 | 16,00 | 542.011 | -0,93% |
| 2014-09-10 | 15,98 | 15,87 | 16,28 | 16,15 | 581.276 | +1,00% |
| 2014-09-09 | 16,05 | 15,82 | 16,05 | 15,99 | 144.833 | -0,31% |
| 2014-09-08 | 15,88 | 15,88 | 16,05 | 16,04 | 329.589 | +0,25% |
| 2014-09-05 | 16,07 | 15,80 | 16,07 | 16,00 | 152.469 | +0,00% |
| 2014-09-04 | 15,65 | 15,55 | 16,10 | 16,00 | 466.210 | +3,56% |
| 2014-09-03 | 15,60 | 15,45 | 15,85 | 15,45 | 230.054 | -1,53% |
| 2014-09-02 | 15,20 | 15,20 | 15,70 | 15,69 | 92.880 | +3,77% |
| 2014-09-01 | 15,01 | 15,01 | 15,22 | 15,12 | 97.188 | +0,80% |
| 2014-08-29 | 15,05 | 15,00 | 15,35 | 15,00 | 320.726 | -0,33% |
| 2014-08-28 | 15,70 | 15,05 | 15,86 | 15,05 | 214.939 | -4,44% |
| 2014-08-27 | 16,10 | 15,68 | 16,10 | 15,75 | 191.587 | -1,56% |
| 2014-08-26 | 15,92 | 15,80 | 16,00 | 16,00 | 45.321 | +0,19% |
| 2014-08-25 | 16,11 | 15,85 | 16,14 | 15,97 | 88.032 | -0,19% |
| 2014-08-22 | 16,10 | 15,94 | 16,18 | 16,00 | 85.374 | -1,17% |
