Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 15,79 | 15,69 | 16,20 | 16,19 | 281.835 | +2,47% |
| 2014-08-20 | 15,37 | 15,37 | 15,85 | 15,80 | 331.577 | +2,13% |
| 2014-08-19 | 15,54 | 15,31 | 15,57 | 15,47 | 99.048 | -0,45% |
| 2014-08-18 | 15,27 | 15,20 | 15,54 | 15,54 | 153.671 | +1,77% |
| 2014-08-14 | 15,25 | 15,13 | 15,27 | 15,27 | 165.207 | +0,33% |
| 2014-08-13 | 14,88 | 14,87 | 15,29 | 15,22 | 277.789 | +2,28% |
| 2014-08-12 | 14,98 | 14,77 | 14,98 | 14,88 | 32.069 | -0,67% |
| 2014-08-11 | 14,56 | 14,56 | 14,98 | 14,98 | 108.023 | +3,24% |
| 2014-08-08 | 14,40 | 14,12 | 14,58 | 14,51 | 165.274 | +0,76% |
| 2014-08-07 | 14,70 | 14,40 | 14,83 | 14,40 | 124.195 | -1,64% |
| 2014-08-06 | 14,95 | 14,64 | 15,01 | 14,64 | 183.563 | -2,40% |
| 2014-08-05 | 15,18 | 14,92 | 15,18 | 15,00 | 196.981 | -0,79% |
| 2014-08-04 | 15,07 | 15,07 | 15,34 | 15,12 | 255.210 | +0,33% |
| 2014-08-01 | 15,29 | 14,88 | 15,29 | 15,07 | 232.331 | -0,59% |
| 2014-07-31 | 15,16 | 14,94 | 15,16 | 15,16 | 185.167 | +0,73% |
| 2014-07-30 | 15,32 | 14,92 | 15,38 | 15,05 | 179.634 | -1,76% |
| 2014-07-29 | 15,70 | 15,31 | 15,73 | 15,32 | 104.328 | -2,42% |
| 2014-07-28 | 15,60 | 15,48 | 15,74 | 15,70 | 156.327 | +0,64% |
| 2014-07-25 | 15,47 | 15,33 | 15,60 | 15,60 | 96.790 | +0,71% |
| 2014-07-24 | 15,16 | 15,16 | 15,49 | 15,49 | 82.007 | +0,45% |
