Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 15,32 | 15,25 | 15,65 | 15,42 | 112.703 | +0,59% |
| 2014-07-22 | 14,95 | 14,87 | 15,35 | 15,33 | 156.609 | +2,40% |
| 2014-07-21 | 14,98 | 14,62 | 14,98 | 14,97 | 211.752 | -0,80% |
| 2014-07-18 | 15,25 | 15,05 | 15,29 | 15,09 | 331.355 | -1,44% |
| 2014-07-17 | 15,55 | 15,14 | 15,55 | 15,31 | 448.533 | -1,80% |
| 2014-07-16 | 15,58 | 15,43 | 15,79 | 15,59 | 196.588 | +0,19% |
| 2014-07-15 | 15,68 | 15,56 | 15,85 | 15,56 | 84.462 | -0,77% |
| 2014-07-14 | 15,60 | 15,54 | 15,68 | 15,68 | 175.564 | +1,88% |
| 2014-07-10 | 15,82 | 15,32 | 15,84 | 15,39 | 226.528 | -2,29% |
| 2014-07-09 | 15,89 | 15,68 | 15,91 | 15,75 | 127.909 | +0,06% |
| 2014-07-08 | 15,49 | 15,49 | 15,92 | 15,74 | 256.259 | +1,88% |
| 2014-07-07 | 15,18 | 15,18 | 15,49 | 15,45 | 254.479 | +1,78% |
| 2014-07-04 | 15,10 | 15,10 | 15,23 | 15,18 | 93.751 | -0,13% |
| 2014-07-03 | 15,00 | 14,86 | 15,28 | 15,20 | 267.811 | +1,67% |
| 2014-07-02 | 15,60 | 14,93 | 16,00 | 14,95 | 3.464.168 | -4,23% |
| 2014-07-01 | 15,90 | 15,55 | 15,95 | 15,61 | 129.799 | -1,20% |
| 2014-06-30 | 15,95 | 15,77 | 16,09 | 15,80 | 198.715 | -0,63% |
| 2014-06-27 | 16,00 | 15,85 | 16,16 | 15,90 | 131.738 | -0,62% |
| 2014-06-26 | 16,09 | 15,87 | 16,10 | 16,00 | 65.133 | -0,56% |
| 2014-06-25 | 16,10 | 15,92 | 16,13 | 16,09 | 114.060 | -0,80% |
