Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 16,07 | 16,07 | 16,26 | 16,22 | 115.093 | +0,93% |
| 2014-06-23 | 16,39 | 16,07 | 16,40 | 16,07 | 235.982 | -1,95% |
| 2014-06-20 | 16,36 | 16,23 | 16,65 | 16,39 | 755.875 | +0,12% |
| 2014-06-18 | 16,19 | 16,16 | 16,40 | 16,37 | 419.383 | +1,74% |
| 2014-06-17 | 16,14 | 15,98 | 16,24 | 16,09 | 312.342 | -0,31% |
| 2014-06-16 | 16,00 | 15,95 | 16,18 | 16,14 | 152.822 | +0,94% |
| 2014-06-13 | 16,06 | 15,92 | 16,10 | 15,99 | 246.810 | -0,68% |
| 2014-06-12 | 16,29 | 16,10 | 16,30 | 16,10 | 474.047 | -0,98% |
| 2014-06-11 | 16,25 | 16,17 | 16,30 | 16,26 | 864.788 | -0,06% |
| 2014-06-10 | 16,25 | 16,18 | 16,39 | 16,27 | 347.299 | +0,12% |
| 2014-06-09 | 16,20 | 16,14 | 16,49 | 16,25 | 253.497 | +0,00% |
| 2014-06-06 | 16,19 | 16,19 | 16,30 | 16,25 | 135.960 | +0,93% |
| 2014-06-05 | 16,05 | 16,01 | 16,24 | 16,10 | 240.633 | +0,00% |
| 2014-06-04 | 16,07 | 15,90 | 16,13 | 16,10 | 331.873 | +0,63% |
| 2014-06-03 | 16,25 | 15,96 | 16,25 | 16,00 | 855.531 | -0,44% |
| 2014-06-02 | 16,05 | 15,91 | 16,14 | 16,07 | 645.266 | +0,44% |
| 2014-05-30 | 16,75 | 16,00 | 16,75 | 16,00 | 1.097.457 | -4,48% |
| 2014-05-29 | 16,39 | 16,30 | 16,75 | 16,75 | 290.098 | +2,76% |
| 2014-05-28 | 16,25 | 16,25 | 16,30 | 16,30 | 245.597 | +0,31% |
| 2014-05-27 | 16,20 | 16,20 | 16,26 | 16,25 | 211.162 | +0,00% |
