Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 16,40 | 16,22 | 16,40 | 16,25 | 77.208 | -0,85% |
| 2014-05-23 | 16,30 | 16,28 | 16,40 | 16,39 | 774.568 | +1,17% |
| 2014-05-22 | 16,27 | 16,11 | 16,28 | 16,20 | 581.843 | +0,43% |
| 2014-05-21 | 16,40 | 16,00 | 16,40 | 16,13 | 350.992 | -1,71% |
| 2014-05-20 | 16,25 | 16,15 | 16,41 | 16,41 | 272.095 | +1,30% |
| 2014-05-19 | 16,30 | 16,06 | 16,30 | 16,20 | 225.945 | -0,61% |
| 2014-05-16 | 16,10 | 15,93 | 16,30 | 16,30 | 287.334 | +0,00% |
| 2014-05-15 | 16,30 | 16,10 | 16,44 | 16,30 | 1.125.211 | -0,24% |
| 2014-05-14 | 15,90 | 15,64 | 16,34 | 16,34 | 953.112 | +2,45% |
| 2014-05-13 | 15,40 | 15,40 | 15,95 | 15,95 | 301.077 | +2,90% |
| 2014-05-12 | 15,37 | 15,22 | 15,50 | 15,50 | 279.521 | +0,85% |
| 2014-05-09 | 15,19 | 15,09 | 15,37 | 15,37 | 434.361 | +1,86% |
| 2014-05-08 | 14,80 | 14,78 | 15,10 | 15,09 | 611.876 | +1,96% |
| 2014-05-07 | 14,92 | 14,70 | 14,95 | 14,80 | 599.973 | -0,80% |
| 2014-05-06 | 15,20 | 14,71 | 15,29 | 14,92 | 407.353 | -1,78% |
| 2014-05-05 | 15,40 | 15,09 | 15,41 | 15,19 | 218.331 | -1,43% |
| 2014-05-02 | 15,20 | 15,00 | 15,41 | 15,41 | 156.142 | +0,85% |
| 2014-04-30 | 15,04 | 14,80 | 15,28 | 15,28 | 621.481 | +2,21% |
| 2014-04-29 | 15,00 | 14,85 | 15,15 | 14,95 | 517.692 | +0,07% |
| 2014-04-28 | 14,70 | 14,60 | 14,94 | 14,94 | 331.851 | +2,19% |
