Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 14,76 | 14,62 | 15,01 | 14,62 | 863.165 | -0,95% |
| 2014-04-24 | 15,07 | 14,76 | 15,10 | 14,76 | 316.116 | -2,19% |
| 2014-04-23 | 15,17 | 15,04 | 15,28 | 15,09 | 400.318 | -0,07% |
| 2014-04-22 | 15,00 | 14,99 | 15,19 | 15,10 | 275.405 | +0,73% |
| 2014-04-17 | 14,76 | 14,76 | 14,99 | 14,99 | 409.349 | +1,56% |
| 2014-04-16 | 14,75 | 14,75 | 14,90 | 14,76 | 409.386 | -0,61% |
| 2014-04-15 | 15,09 | 14,80 | 15,09 | 14,85 | 364.016 | -1,00% |
| 2014-04-14 | 14,95 | 14,87 | 15,11 | 15,00 | 216.838 | +0,13% |
| 2014-04-11 | 14,95 | 14,82 | 15,15 | 14,98 | 314.460 | -0,79% |
| 2014-04-10 | 15,50 | 14,91 | 15,50 | 15,10 | 1.093.478 | -3,39% |
| 2014-04-09 | 15,58 | 15,48 | 15,65 | 15,63 | 158.402 | -0,13% |
| 2014-04-08 | 15,75 | 15,51 | 15,80 | 15,65 | 252.127 | -0,95% |
| 2014-04-07 | 15,90 | 15,76 | 16,00 | 15,80 | 195.287 | -1,25% |
| 2014-04-04 | 15,95 | 15,68 | 16,00 | 16,00 | 244.227 | +0,06% |
| 2014-04-03 | 15,90 | 15,81 | 15,99 | 15,99 | 244.275 | +0,57% |
| 2014-04-02 | 16,00 | 15,85 | 16,00 | 15,90 | 326.253 | -0,62% |
| 2014-04-01 | 15,90 | 15,79 | 16,00 | 16,00 | 260.300 | +0,00% |
| 2014-03-31 | 15,61 | 15,45 | 16,00 | 16,00 | 742.653 | +2,30% |
| 2014-03-28 | 15,38 | 15,38 | 15,85 | 15,64 | 1.612.432 | +1,76% |
| 2014-03-27 | 15,25 | 15,15 | 15,37 | 15,37 | 252.268 | +0,79% |
