Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 7,99 | 7,90 | 8,12 | 8,10 | 558.575 | +1,50% |
| 2018-10-11 | 7,91 | 7,79 | 8,08 | 7,98 | 3.206.764 | -0,37% |
| 2018-10-10 | 8,32 | 7,96 | 8,38 | 8,01 | 1.167.294 | -2,79% |
| 2018-10-09 | 8,36 | 8,24 | 8,42 | 8,24 | 466.260 | -1,44% |
| 2018-10-08 | 8,30 | 8,22 | 8,40 | 8,36 | 1.034.656 | -0,48% |
| 2018-10-05 | 8,40 | 8,36 | 8,52 | 8,40 | 816.318 | -1,18% |
| 2018-10-03 | 8,14 | 8,14 | 8,58 | 8,50 | 1.971.903 | +4,94% |
| 2018-10-02 | 7,99 | 7,93 | 8,14 | 8,10 | 405.771 | +1,25% |
| 2018-10-01 | 7,99 | 7,95 | 8,12 | 8,00 | 730.461 | -2,79% |
| 2018-09-26 | 8,16 | 8,02 | 8,25 | 8,23 | 176.744 | +6,88% |
| 2018-09-20 | 7,92 | 7,68 | 8,05 | 7,70 | 750.245 | -2,65% |
| 2018-09-19 | 7,68 | 7,55 | 8,16 | 7,91 | 1.473.618 | +2,73% |
| 2018-09-17 | 7,82 | 7,68 | 7,82 | 7,70 | 577.110 | +0,00% |
| 2018-09-13 | 7,65 | 7,55 | 7,75 | 7,70 | 768.228 | +1,72% |
| 2018-09-11 | 7,42 | 7,27 | 7,64 | 7,57 | 528.006 | +2,57% |
| 2018-09-10 | 7,64 | 7,31 | 7,64 | 7,38 | 493.818 | -2,38% |
| 2018-09-07 | 7,75 | 7,41 | 7,80 | 7,56 | 816.211 | -1,95% |
| 2018-09-06 | 7,95 | 7,71 | 7,95 | 7,71 | 703.680 | -8,00% |
| 2018-09-04 | 8,66 | 8,37 | 8,69 | 8,38 | 376.226 | -2,90% |
| 2018-09-03 | 8,52 | 8,50 | 8,65 | 8,63 | 276.124 | +1,05% |
