Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 14,95 | 14,41 | 14,95 | 14,54 | 551.774 | -2,28% |
| 2014-02-25 | 15,00 | 14,72 | 15,00 | 14,88 | 440.541 | -0,80% |
| 2014-02-24 | 14,87 | 14,87 | 15,00 | 15,00 | 282.506 | +0,40% |
| 2014-02-21 | 14,83 | 14,83 | 14,94 | 14,94 | 282.359 | +0,07% |
| 2014-02-20 | 14,92 | 14,51 | 14,93 | 14,93 | 302.489 | -0,33% |
| 2014-02-19 | 14,85 | 14,55 | 14,98 | 14,98 | 296.952 | -0,07% |
| 2014-02-18 | 14,89 | 14,61 | 14,99 | 14,99 | 699.663 | +0,67% |
| 2014-02-17 | 14,60 | 14,60 | 14,97 | 14,89 | 849.314 | +1,99% |
| 2014-02-14 | 14,32 | 14,32 | 14,63 | 14,60 | 1.503.902 | +2,03% |
| 2014-02-13 | 13,95 | 13,72 | 14,33 | 14,31 | 877.230 | +2,58% |
| 2014-02-12 | 13,41 | 13,39 | 14,04 | 13,95 | 1.408.831 | +4,34% |
| 2014-02-11 | 13,23 | 13,15 | 13,37 | 13,37 | 764.247 | +0,98% |
| 2014-02-10 | 13,23 | 13,08 | 13,24 | 13,24 | 330.137 | +0,00% |
| 2014-02-07 | 13,02 | 12,95 | 13,24 | 13,24 | 772.250 | +1,30% |
| 2014-02-06 | 12,77 | 12,67 | 13,07 | 13,07 | 559.590 | +2,75% |
| 2014-02-05 | 12,58 | 12,58 | 12,95 | 12,72 | 373.752 | +0,87% |
| 2014-02-04 | 12,55 | 12,50 | 12,75 | 12,61 | 284.857 | -0,16% |
| 2014-02-03 | 12,60 | 12,57 | 12,84 | 12,63 | 186.966 | +0,80% |
| 2014-01-31 | 12,81 | 12,53 | 12,87 | 12,53 | 432.819 | -2,72% |
| 2014-01-30 | 12,75 | 12,48 | 12,88 | 12,88 | 176.211 | +1,02% |
