Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 12,66 | 12,57 | 12,83 | 12,75 | 322.849 | +0,71% |
| 2014-01-28 | 12,60 | 12,51 | 12,84 | 12,66 | 548.952 | +1,28% |
| 2014-01-27 | 12,77 | 12,44 | 12,84 | 12,50 | 731.176 | -2,42% |
| 2014-01-24 | 13,03 | 12,81 | 13,13 | 12,81 | 706.346 | -1,76% |
| 2014-01-23 | 13,38 | 13,00 | 13,38 | 13,04 | 462.307 | -1,81% |
| 2014-01-22 | 13,36 | 13,16 | 13,47 | 13,28 | 2.697.530 | -0,15% |
| 2014-01-21 | 13,20 | 13,02 | 13,34 | 13,30 | 334.514 | +0,61% |
| 2014-01-20 | 13,21 | 12,90 | 13,24 | 13,22 | 563.417 | -0,15% |
| 2014-01-17 | 13,44 | 13,23 | 13,45 | 13,24 | 347.641 | -0,45% |
| 2014-01-16 | 13,32 | 13,17 | 13,56 | 13,30 | 2.417.700 | +0,61% |
| 2014-01-15 | 12,89 | 12,65 | 13,27 | 13,22 | 5.622.238 | +5,34% |
| 2014-01-14 | 13,45 | 12,42 | 13,45 | 12,55 | 3.363.462 | -12,73% |
| 2014-01-13 | 13,90 | 13,88 | 14,40 | 14,38 | 134.083 | +5,12% |
| 2014-01-10 | 14,07 | 13,55 | 14,30 | 13,68 | 350.665 | -1,94% |
| 2014-01-09 | 14,08 | 13,95 | 14,08 | 13,95 | 37.956 | +0,58% |
| 2014-01-08 | 13,87 | 13,82 | 14,13 | 13,87 | 124.095 | -0,50% |
| 2014-01-07 | 14,30 | 13,87 | 14,40 | 13,94 | 132.450 | -3,86% |
| 2014-01-03 | 14,35 | 14,35 | 14,79 | 14,50 | 109.911 | +1,19% |
| 2014-01-02 | 13,87 | 13,81 | 14,38 | 14,33 | 114.778 | +5,37% |
| 2013-12-30 | 13,88 | 13,60 | 13,88 | 13,60 | 88.018 | +0,00% |
