Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 13,83 | 13,60 | 14,05 | 13,60 | 62.857 | -1,45% |
| 2013-12-20 | 14,38 | 13,80 | 14,38 | 13,80 | 279.136 | -4,17% |
| 2013-12-18 | 14,30 | 14,18 | 14,70 | 14,40 | 314.682 | -0,69% |
| 2013-12-17 | 14,62 | 14,16 | 14,75 | 14,50 | 115.928 | -0,68% |
| 2013-12-16 | 14,80 | 14,55 | 14,80 | 14,60 | 87.880 | -0,68% |
| 2013-12-13 | 14,59 | 14,56 | 14,94 | 14,70 | 162.964 | -0,20% |
| 2013-12-12 | 15,00 | 14,51 | 15,00 | 14,73 | 202.767 | -2,96% |
| 2013-12-11 | 15,50 | 15,10 | 15,60 | 15,18 | 152.625 | -1,94% |
| 2013-12-10 | 15,75 | 15,37 | 15,80 | 15,48 | 131.319 | -2,03% |
| 2013-12-09 | 15,70 | 15,70 | 15,80 | 15,80 | 62.265 | +0,00% |
| 2013-12-06 | 16,00 | 15,66 | 16,00 | 15,80 | 47.425 | -1,25% |
| 2013-12-05 | 15,83 | 15,57 | 16,00 | 16,00 | 121.542 | +1,91% |
| 2013-12-04 | 15,81 | 15,50 | 16,06 | 15,70 | 651.454 | -2,00% |
| 2013-12-03 | 15,82 | 15,82 | 16,02 | 16,02 | 381.057 | +0,00% |
| 2013-12-02 | 15,99 | 15,99 | 16,10 | 16,02 | 89.210 | -0,25% |
| 2013-11-29 | 16,00 | 15,97 | 16,20 | 16,06 | 567.873 | -0,25% |
| 2013-11-28 | 16,05 | 15,85 | 16,10 | 16,10 | 107.741 | +0,19% |
| 2013-11-27 | 15,62 | 15,61 | 16,10 | 16,07 | 289.053 | +0,44% |
| 2013-11-26 | 15,60 | 15,30 | 16,00 | 16,00 | 416.655 | +2,89% |
| 2013-11-25 | 15,73 | 15,44 | 15,77 | 15,55 | 118.620 | -1,27% |
