Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 15,70 | 15,56 | 15,76 | 15,75 | 102.552 | +0,96% |
| 2013-11-21 | 15,54 | 15,30 | 15,70 | 15,60 | 146.262 | +0,26% |
| 2013-11-20 | 15,32 | 15,25 | 15,60 | 15,56 | 266.898 | +1,57% |
| 2013-11-19 | 15,40 | 15,16 | 15,40 | 15,32 | 205.041 | -0,97% |
| 2013-11-18 | 14,66 | 14,66 | 15,47 | 15,47 | 553.632 | +5,67% |
| 2013-11-15 | 14,66 | 14,64 | 14,86 | 14,64 | 64.413 | -0,34% |
| 2013-11-14 | 14,70 | 14,66 | 14,85 | 14,69 | 44.624 | +0,14% |
| 2013-11-13 | 14,84 | 14,57 | 14,90 | 14,67 | 377.900 | +1,52% |
| 2013-11-12 | 14,60 | 14,45 | 14,71 | 14,45 | 117.779 | -0,28% |
| 2013-11-08 | 14,70 | 14,49 | 14,71 | 14,49 | 60.030 | -1,56% |
| 2013-11-07 | 14,80 | 14,62 | 14,80 | 14,72 | 44.701 | -0,54% |
| 2013-11-06 | 14,70 | 14,65 | 14,80 | 14,80 | 83.734 | +1,65% |
| 2013-11-05 | 14,79 | 14,56 | 14,88 | 14,56 | 89.319 | -0,27% |
| 2013-11-04 | 14,79 | 14,55 | 14,79 | 14,60 | 144.718 | +0,69% |
| 2013-10-31 | 15,10 | 14,50 | 15,14 | 14,50 | 252.113 | -4,23% |
| 2013-10-30 | 15,12 | 14,90 | 15,19 | 15,14 | 162.388 | -0,07% |
| 2013-10-29 | 15,07 | 14,85 | 15,15 | 15,15 | 94.152 | +0,66% |
| 2013-10-28 | 15,00 | 14,93 | 15,10 | 15,05 | 46.784 | +1,21% |
| 2013-10-25 | 15,00 | 14,86 | 15,17 | 14,87 | 71.235 | -1,78% |
| 2013-10-24 | 14,98 | 14,86 | 15,14 | 15,14 | 107.943 | +2,30% |
