Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 15,15 | 14,80 | 15,15 | 14,80 | 70.910 | -2,63% |
| 2013-10-22 | 15,18 | 14,94 | 15,20 | 15,20 | 73.440 | +0,00% |
| 2013-10-21 | 14,75 | 14,69 | 15,20 | 15,20 | 601.998 | +3,26% |
| 2013-10-18 | 14,50 | 14,36 | 14,72 | 14,72 | 124.543 | +1,52% |
| 2013-10-17 | 14,42 | 14,35 | 14,50 | 14,50 | 71.775 | +0,49% |
| 2013-10-16 | 14,30 | 14,28 | 14,45 | 14,43 | 85.138 | +1,48% |
| 2013-10-15 | 14,40 | 14,22 | 14,59 | 14,22 | 226.197 | -1,25% |
| 2013-10-14 | 14,35 | 14,25 | 14,42 | 14,40 | 56.087 | +0,35% |
| 2013-10-11 | 14,35 | 14,26 | 14,40 | 14,35 | 41.931 | +0,00% |
| 2013-10-10 | 14,15 | 14,15 | 14,35 | 14,35 | 56.757 | +1,41% |
| 2013-10-09 | 13,95 | 13,93 | 14,18 | 14,15 | 136.412 | +2,17% |
| 2013-10-08 | 14,01 | 13,81 | 14,07 | 13,85 | 108.401 | -1,28% |
| 2013-10-07 | 14,01 | 13,95 | 14,10 | 14,03 | 65.059 | +0,07% |
| 2013-10-04 | 14,25 | 14,02 | 14,25 | 14,02 | 43.029 | -1,75% |
| 2013-10-03 | 14,20 | 14,11 | 14,39 | 14,27 | 89.058 | -0,35% |
| 2013-10-02 | 14,24 | 14,06 | 14,33 | 14,32 | 50.114 | +0,77% |
| 2013-10-01 | 14,14 | 14,10 | 14,30 | 14,21 | 58.786 | +0,42% |
| 2013-09-30 | 14,50 | 14,15 | 14,60 | 14,15 | 118.625 | -3,54% |
| 2013-09-27 | 14,60 | 14,39 | 14,67 | 14,67 | 94.424 | +1,17% |
| 2013-09-26 | 14,50 | 14,37 | 14,60 | 14,50 | 108.539 | +0,00% |
