Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 14,50 | 13,85 | 14,50 | 14,18 | 114.337 | -2,21% |
| 2013-08-26 | 14,75 | 14,50 | 14,80 | 14,50 | 43.955 | -2,03% |
| 2013-08-23 | 15,04 | 14,80 | 15,04 | 14,80 | 43.705 | -1,66% |
| 2013-08-22 | 14,92 | 14,80 | 15,05 | 15,05 | 145.028 | +0,33% |
| 2013-08-21 | 15,09 | 14,91 | 15,15 | 15,00 | 41.969 | -0,60% |
| 2013-08-20 | 15,45 | 15,09 | 15,45 | 15,09 | 190.090 | -2,65% |
| 2013-08-19 | 15,10 | 14,92 | 15,50 | 15,50 | 174.449 | +2,31% |
| 2013-08-16 | 15,30 | 14,86 | 15,30 | 15,15 | 87.481 | -1,56% |
| 2013-08-14 | 14,47 | 14,47 | 15,39 | 15,39 | 261.963 | +6,36% |
| 2013-08-13 | 14,55 | 14,45 | 14,70 | 14,47 | 46.056 | -0,55% |
| 2013-08-12 | 14,65 | 14,48 | 14,70 | 14,55 | 44.072 | -0,68% |
| 2013-08-09 | 14,50 | 14,49 | 14,65 | 14,65 | 72.848 | +1,88% |
| 2013-08-08 | 14,32 | 14,32 | 14,50 | 14,38 | 43.159 | -0,14% |
| 2013-08-07 | 14,41 | 14,25 | 14,49 | 14,40 | 65.242 | +0,35% |
| 2013-08-06 | 14,29 | 14,20 | 14,48 | 14,35 | 115.302 | +0,49% |
| 2013-08-05 | 14,30 | 14,16 | 14,30 | 14,28 | 26.274 | -0,56% |
| 2013-08-02 | 13,90 | 13,90 | 14,38 | 14,36 | 146.237 | +3,68% |
| 2013-08-01 | 13,79 | 13,65 | 13,93 | 13,85 | 121.630 | +2,44% |
| 2013-07-31 | 13,85 | 13,52 | 14,05 | 13,52 | 175.308 | -2,38% |
| 2013-07-30 | 14,01 | 13,82 | 14,15 | 13,85 | 43.098 | -1,63% |
