Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 13,77 | 13,70 | 14,09 | 14,08 | 39.456 | +2,18% |
| 2013-07-26 | 13,90 | 13,78 | 13,95 | 13,78 | 33.646 | -1,78% |
| 2013-07-25 | 14,15 | 13,90 | 14,15 | 14,03 | 26.825 | -1,20% |
| 2013-07-24 | 14,09 | 13,96 | 14,20 | 14,20 | 70.403 | +0,71% |
| 2013-07-23 | 13,95 | 13,70 | 14,10 | 14,10 | 60.536 | +0,86% |
| 2013-07-22 | 14,11 | 13,90 | 14,13 | 13,98 | 31.772 | -2,24% |
| 2013-07-19 | 14,37 | 14,14 | 14,37 | 14,30 | 69.596 | -1,04% |
| 2013-07-18 | 14,30 | 14,12 | 14,45 | 14,45 | 76.258 | +1,40% |
| 2013-07-17 | 14,03 | 13,91 | 14,25 | 14,25 | 94.009 | +1,57% |
| 2013-07-16 | 13,90 | 13,76 | 14,05 | 14,03 | 124.230 | +1,01% |
| 2013-07-15 | 13,90 | 13,70 | 13,90 | 13,89 | 75.347 | -0,07% |
| 2013-07-12 | 13,59 | 13,50 | 14,00 | 13,90 | 164.416 | +2,28% |
| 2013-07-11 | 13,50 | 13,42 | 13,59 | 13,59 | 88.661 | +0,74% |
| 2013-07-10 | 13,14 | 13,14 | 13,49 | 13,49 | 62.531 | +2,66% |
| 2013-07-09 | 13,20 | 13,12 | 13,29 | 13,14 | 27.549 | -0,38% |
| 2013-07-08 | 13,59 | 13,19 | 13,59 | 13,19 | 85.855 | -2,30% |
| 2013-07-05 | 13,52 | 13,49 | 13,69 | 13,50 | 15.158 | -0,07% |
| 2013-07-04 | 13,78 | 13,51 | 13,84 | 13,51 | 51.067 | -3,43% |
| 2013-07-03 | 13,60 | 13,46 | 14,00 | 13,99 | 216.129 | +2,12% |
| 2013-07-02 | 13,67 | 13,34 | 13,70 | 13,70 | 85.087 | +0,88% |
