Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 13,00 | 13,00 | 13,58 | 13,58 | 285.217 | +2,57% |
| 2013-06-28 | 13,08 | 12,98 | 13,24 | 13,24 | 902.962 | +1,15% |
| 2013-06-27 | 13,40 | 12,75 | 13,40 | 13,09 | 169.612 | -0,83% |
| 2013-06-26 | 13,05 | 12,84 | 13,62 | 13,20 | 290.185 | +1,30% |
| 2013-06-25 | 13,58 | 13,03 | 13,73 | 13,03 | 86.605 | -3,77% |
| 2013-06-24 | 13,54 | 13,47 | 13,67 | 13,54 | 61.468 | -2,59% |
| 2013-06-21 | 13,90 | 13,36 | 13,90 | 13,90 | 440.322 | -1,63% |
| 2013-06-20 | 14,21 | 13,81 | 14,21 | 14,13 | 169.680 | -1,33% |
| 2013-06-19 | 14,39 | 14,17 | 14,40 | 14,32 | 118.421 | +0,49% |
| 2013-06-18 | 14,24 | 14,20 | 14,30 | 14,25 | 39.927 | +0,07% |
| 2013-06-17 | 14,26 | 14,24 | 14,40 | 14,24 | 31.880 | -1,11% |
| 2013-06-14 | 14,58 | 14,30 | 14,58 | 14,40 | 42.621 | -0,35% |
| 2013-06-13 | 14,32 | 14,23 | 14,55 | 14,45 | 70.149 | -0,34% |
| 2013-06-12 | 14,20 | 14,20 | 14,59 | 14,50 | 172.400 | +0,83% |
| 2013-06-11 | 14,29 | 13,81 | 14,38 | 14,38 | 181.571 | +1,27% |
| 2013-06-07 | 14,50 | 14,12 | 14,51 | 14,20 | 85.528 | -2,81% |
| 2013-06-06 | 14,74 | 14,51 | 14,80 | 14,61 | 141.727 | -2,60% |
| 2013-06-05 | 14,50 | 14,39 | 15,00 | 15,00 | 134.730 | +3,45% |
| 2013-06-04 | 14,35 | 14,25 | 14,53 | 14,50 | 280.855 | +1,05% |
| 2013-06-03 | 14,75 | 14,12 | 14,75 | 14,35 | 96.821 | -3,11% |
