Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 12,75 | 12,62 | 13,00 | 13,00 | 216.628 | +1,96% |
| 2013-04-29 | 12,88 | 12,67 | 12,95 | 12,75 | 85.514 | -0,31% |
| 2013-04-26 | 13,00 | 12,66 | 13,00 | 12,79 | 455.215 | -1,62% |
| 2013-04-25 | 12,65 | 12,65 | 13,00 | 13,00 | 133.889 | +2,77% |
| 2013-04-24 | 12,75 | 12,49 | 12,82 | 12,65 | 285.691 | -0,78% |
| 2013-04-23 | 12,67 | 12,60 | 12,94 | 12,75 | 239.360 | +0,55% |
| 2013-04-22 | 12,30 | 12,25 | 12,68 | 12,68 | 213.625 | +3,01% |
| 2013-04-19 | 12,21 | 12,00 | 12,32 | 12,31 | 298.138 | +0,33% |
| 2013-04-18 | 12,75 | 12,20 | 12,75 | 12,27 | 600.516 | -1,84% |
| 2013-04-17 | 13,33 | 12,14 | 13,33 | 12,50 | 668.865 | -4,65% |
| 2013-04-15 | 13,52 | 13,11 | 13,56 | 13,11 | 90.202 | -4,59% |
| 2013-04-12 | 13,74 | 13,30 | 13,74 | 13,74 | 108.148 | +0,51% |
| 2013-04-11 | 13,10 | 13,10 | 13,67 | 13,67 | 141.171 | +4,35% |
| 2013-04-10 | 13,46 | 13,10 | 13,46 | 13,10 | 394.212 | -2,46% |
| 2013-04-09 | 13,51 | 13,25 | 13,52 | 13,43 | 166.762 | -0,59% |
| 2013-04-08 | 14,00 | 13,42 | 14,08 | 13,51 | 295.428 | -3,15% |
| 2013-04-05 | 14,15 | 13,90 | 14,18 | 13,95 | 26.429 | -1,41% |
| 2013-04-04 | 14,50 | 14,05 | 14,50 | 14,15 | 79.346 | -2,55% |
| 2013-04-03 | 14,56 | 14,30 | 14,70 | 14,52 | 42.939 | -1,76% |
| 2013-04-02 | 14,85 | 14,60 | 14,91 | 14,78 | 120.806 | -0,47% |
