Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 14,07 | 13,95 | 14,85 | 14,85 | 194.289 | +5,54% |
| 2013-03-27 | 13,58 | 13,30 | 14,07 | 14,07 | 199.825 | +4,22% |
| 2013-03-26 | 13,85 | 13,50 | 13,87 | 13,50 | 63.241 | -1,46% |
| 2013-03-25 | 14,05 | 13,70 | 14,17 | 13,70 | 78.316 | -0,72% |
| 2013-03-22 | 14,50 | 13,80 | 14,50 | 13,80 | 127.073 | -3,50% |
| 2013-03-21 | 14,40 | 14,25 | 14,59 | 14,30 | 71.733 | +4,38% |
| 2013-03-20 | 14,77 | 13,70 | 14,84 | 13,70 | 59.569 | -7,31% |
| 2013-03-19 | 15,10 | 14,75 | 15,10 | 14,78 | 99.820 | -2,76% |
| 2013-03-18 | 15,06 | 14,86 | 15,20 | 15,20 | 112.456 | -0,07% |
| 2013-03-15 | 15,20 | 15,13 | 15,25 | 15,21 | 728.089 | +0,80% |
| 2013-03-14 | 15,10 | 15,04 | 15,20 | 15,09 | 83.071 | -0,40% |
| 2013-03-13 | 15,25 | 15,13 | 15,25 | 15,15 | 21.968 | -0,98% |
| 2013-03-12 | 15,20 | 15,17 | 15,46 | 15,30 | 52.827 | +0,66% |
| 2013-03-11 | 15,09 | 15,00 | 15,20 | 15,20 | 109.694 | +0,73% |
| 2013-03-08 | 15,01 | 14,92 | 15,16 | 15,09 | 44.660 | +0,13% |
| 2013-03-07 | 15,10 | 15,00 | 15,12 | 15,07 | 121.203 | -0,26% |
| 2013-03-06 | 15,20 | 15,06 | 15,20 | 15,11 | 210.834 | -0,20% |
| 2013-03-05 | 15,20 | 15,03 | 15,32 | 15,14 | 70.236 | +0,33% |
| 2013-03-04 | 15,51 | 15,02 | 15,51 | 15,09 | 103.993 | -3,27% |
| 2013-03-01 | 15,50 | 15,41 | 15,60 | 15,60 | 240.081 | +0,65% |
