Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 15,45 | 15,30 | 15,55 | 15,50 | 317.510 | +0,65% |
| 2013-02-27 | 15,30 | 15,23 | 15,49 | 15,40 | 131.783 | +0,33% |
| 2013-02-26 | 15,35 | 15,21 | 15,50 | 15,35 | 347.355 | -0,97% |
| 2013-02-25 | 15,27 | 15,20 | 15,50 | 15,50 | 442.106 | +0,65% |
| 2013-02-22 | 15,30 | 15,07 | 15,40 | 15,40 | 94.697 | +0,59% |
| 2013-02-21 | 15,40 | 15,06 | 15,40 | 15,31 | 116.485 | -0,58% |
| 2013-02-20 | 15,25 | 15,25 | 15,50 | 15,40 | 465.709 | +1,32% |
| 2013-02-19 | 15,16 | 15,10 | 15,21 | 15,20 | 69.050 | +0,26% |
| 2013-02-18 | 15,20 | 15,12 | 15,25 | 15,16 | 59.748 | -0,59% |
| 2013-02-15 | 15,10 | 15,10 | 15,25 | 15,25 | 100.403 | +0,59% |
| 2013-02-14 | 15,20 | 15,01 | 15,20 | 15,16 | 52.951 | -0,26% |
| 2013-02-13 | 15,10 | 15,00 | 15,20 | 15,20 | 261.896 | +0,80% |
| 2013-02-12 | 15,05 | 15,00 | 15,19 | 15,08 | 78.260 | -0,79% |
| 2013-02-11 | 15,30 | 15,17 | 15,50 | 15,20 | 75.765 | +0,40% |
| 2013-02-08 | 15,00 | 14,81 | 15,34 | 15,14 | 198.289 | +0,87% |
| 2013-02-07 | 14,90 | 14,70 | 15,01 | 15,01 | 71.565 | +2,11% |
| 2013-02-06 | 15,20 | 14,70 | 15,25 | 14,70 | 277.879 | -3,29% |
| 2013-02-05 | 15,00 | 14,84 | 15,20 | 15,20 | 88.798 | +1,40% |
| 2013-02-04 | 15,36 | 14,86 | 15,36 | 14,99 | 118.589 | -1,38% |
| 2013-02-01 | 15,21 | 15,17 | 15,38 | 15,20 | 257.209 | -0,52% |
