Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-01-31 | 15,26 | 15,22 | 15,30 | 15,28 | 142.618 | +0,13% |
2013-01-30 | 15,37 | 15,23 | 15,38 | 15,26 | 98.662 | -1,23% |
2013-01-29 | 15,35 | 15,22 | 15,45 | 15,45 | 150.318 | +0,98% |
2013-01-28 | 15,57 | 15,20 | 15,57 | 15,30 | 192.313 | -1,29% |
2013-01-25 | 15,59 | 15,29 | 15,59 | 15,50 | 258.103 | +0,71% |
2013-01-24 | 15,35 | 15,30 | 15,50 | 15,39 | 46.127 | +0,13% |
2013-01-23 | 15,59 | 15,37 | 15,59 | 15,37 | 133.901 | -1,47% |
2013-01-22 | 15,70 | 15,56 | 15,72 | 15,60 | 137.977 | -0,64% |
2013-01-21 | 15,61 | 15,61 | 15,72 | 15,70 | 87.769 | +0,06% |
2013-01-18 | 15,77 | 15,61 | 15,85 | 15,69 | 356.431 | -0,70% |
2013-01-17 | 15,78 | 15,66 | 15,88 | 15,80 | 61.124 | +0,06% |
2013-01-16 | 15,70 | 15,66 | 15,82 | 15,79 | 351.733 | -0,06% |
2013-01-15 | 16,08 | 15,80 | 16,08 | 15,80 | 57.354 | -1,56% |
2013-01-14 | 16,10 | 15,95 | 16,17 | 16,05 | 183.901 | -0,56% |
2013-01-11 | 16,20 | 16,05 | 16,20 | 16,14 | 51.471 | -0,92% |
2013-01-10 | 15,89 | 15,88 | 16,30 | 16,29 | 382.684 | +2,58% |
2013-01-09 | 15,84 | 15,71 | 15,88 | 15,88 | 188.671 | +0,51% |
2013-01-08 | 15,67 | 15,67 | 15,90 | 15,80 | 355.686 | -0,06% |
2013-01-07 | 15,88 | 15,79 | 15,90 | 15,81 | 106.222 | -0,50% |
2013-01-04 | 15,79 | 15,67 | 15,90 | 15,89 | 241.569 | +0,57% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |