Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 15,70 | 15,55 | 15,80 | 15,80 | 164.952 | +0,00% |
| 2013-01-02 | 15,80 | 15,55 | 15,85 | 15,80 | 81.702 | +0,45% |
| 2012-12-28 | 15,69 | 15,66 | 15,81 | 15,73 | 137.473 | +0,51% |
| 2012-12-27 | 15,65 | 15,46 | 15,67 | 15,65 | 49.813 | +0,00% |
| 2012-12-21 | 15,43 | 15,43 | 15,65 | 15,65 | 127.497 | +0,64% |
| 2012-12-20 | 15,45 | 15,28 | 15,55 | 15,55 | 74.285 | +0,32% |
| 2012-12-19 | 15,35 | 15,11 | 15,50 | 15,50 | 121.779 | +1,97% |
| 2012-12-18 | 15,57 | 15,20 | 15,57 | 15,20 | 104.223 | -1,43% |
| 2012-12-17 | 15,55 | 15,42 | 15,59 | 15,42 | 56.512 | -1,03% |
| 2012-12-14 | 15,59 | 15,42 | 15,59 | 15,58 | 27.989 | +0,32% |
| 2012-12-13 | 15,60 | 15,41 | 15,70 | 15,53 | 62.077 | -0,58% |
| 2012-12-12 | 15,66 | 15,53 | 15,78 | 15,62 | 169.970 | -0,38% |
| 2012-12-11 | 15,35 | 15,30 | 15,68 | 15,68 | 70.479 | +2,75% |
| 2012-12-10 | 15,40 | 15,21 | 15,40 | 15,26 | 55.317 | -0,91% |
| 2012-12-07 | 15,36 | 15,28 | 15,48 | 15,40 | 422.179 | -0,19% |
| 2012-12-06 | 15,50 | 15,43 | 15,51 | 15,43 | 56.621 | -0,32% |
| 2012-12-05 | 15,53 | 15,45 | 15,53 | 15,48 | 59.935 | +0,72% |
| 2012-12-04 | 15,30 | 15,29 | 15,58 | 15,37 | 48.243 | +1,12% |
| 2012-12-03 | 15,60 | 15,19 | 15,60 | 15,20 | 63.226 | -2,56% |
| 2012-11-30 | 15,90 | 15,39 | 15,90 | 15,60 | 227.413 | -1,27% |
