Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 15,56 | 15,56 | 15,93 | 15,80 | 240.861 | +0,96% |
| 2012-11-28 | 15,52 | 15,41 | 15,65 | 15,65 | 55.254 | -0,06% |
| 2012-11-27 | 15,42 | 15,31 | 15,66 | 15,66 | 92.678 | +2,35% |
| 2012-11-26 | 15,31 | 15,12 | 15,31 | 15,30 | 42.551 | +0,13% |
| 2012-11-23 | 15,13 | 15,12 | 15,28 | 15,28 | 28.467 | +1,13% |
| 2012-11-22 | 15,30 | 15,11 | 15,30 | 15,11 | 17.764 | -1,24% |
| 2012-11-21 | 15,07 | 15,07 | 15,30 | 15,30 | 60.010 | +1,66% |
| 2012-11-20 | 15,31 | 15,01 | 15,44 | 15,05 | 50.147 | -1,95% |
| 2012-11-19 | 15,40 | 15,35 | 15,50 | 15,35 | 28.373 | -0,97% |
| 2012-11-16 | 15,25 | 15,25 | 15,60 | 15,50 | 110.579 | +1,57% |
| 2012-11-15 | 15,40 | 15,24 | 15,40 | 15,26 | 44.464 | -1,42% |
| 2012-11-14 | 15,55 | 15,41 | 15,60 | 15,48 | 54.425 | -0,77% |
| 2012-11-13 | 15,60 | 15,55 | 15,80 | 15,60 | 55.962 | -0,32% |
| 2012-11-12 | 15,41 | 15,40 | 15,73 | 15,65 | 70.836 | +0,58% |
| 2012-11-09 | 15,80 | 15,42 | 15,90 | 15,56 | 45.753 | -2,20% |
| 2012-11-08 | 15,64 | 15,50 | 15,93 | 15,91 | 51.557 | +1,66% |
| 2012-11-07 | 15,81 | 15,42 | 15,97 | 15,65 | 216.295 | -2,19% |
| 2012-11-06 | 16,00 | 15,90 | 16,02 | 16,00 | 79.799 | -0,19% |
| 2012-11-05 | 15,81 | 15,81 | 16,11 | 16,03 | 105.072 | -0,68% |
| 2012-11-02 | 15,48 | 15,31 | 16,14 | 16,14 | 190.504 | +4,81% |
