Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 15,47 | 15,39 | 15,50 | 15,40 | 267.074 | +0,06% |
| 2012-10-30 | 15,29 | 15,26 | 15,45 | 15,39 | 96.315 | +0,65% |
| 2012-10-29 | 15,50 | 15,21 | 15,50 | 15,29 | 111.464 | -2,30% |
| 2012-10-26 | 15,72 | 15,45 | 15,90 | 15,65 | 60.332 | -0,63% |
| 2012-10-25 | 15,93 | 15,75 | 16,05 | 15,75 | 51.871 | -1,50% |
| 2012-10-24 | 16,10 | 15,90 | 16,20 | 15,99 | 64.083 | -1,78% |
| 2012-10-23 | 16,14 | 16,05 | 16,28 | 16,28 | 69.284 | +1,37% |
| 2012-10-22 | 16,04 | 16,02 | 16,18 | 16,06 | 52.829 | +0,06% |
| 2012-10-19 | 16,50 | 16,05 | 16,50 | 16,05 | 138.372 | -2,13% |
| 2012-10-18 | 16,30 | 16,21 | 16,40 | 16,40 | 216.780 | +0,61% |
| 2012-10-17 | 16,30 | 16,20 | 16,31 | 16,30 | 216.477 | +0,00% |
| 2012-10-16 | 16,15 | 16,06 | 16,30 | 16,30 | 162.162 | +1,56% |
| 2012-10-15 | 16,10 | 15,90 | 16,20 | 16,05 | 343.195 | -1,29% |
| 2012-10-12 | 16,29 | 16,10 | 16,29 | 16,26 | 238.593 | +0,12% |
| 2012-10-11 | 16,35 | 16,22 | 16,35 | 16,24 | 101.517 | -0,37% |
| 2012-10-10 | 16,36 | 16,20 | 16,44 | 16,30 | 489.929 | -0,37% |
| 2012-10-09 | 16,01 | 15,83 | 16,48 | 16,36 | 789.548 | +1,80% |
| 2012-10-08 | 16,29 | 16,07 | 16,29 | 16,07 | 58.394 | -1,41% |
| 2012-10-05 | 16,30 | 16,23 | 16,40 | 16,30 | 42.865 | +0,12% |
| 2012-10-04 | 16,47 | 16,28 | 16,50 | 16,28 | 153.503 | -1,27% |
